Reflect Historical Data

RFL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0579
-6.07%
$ 1.45 million $ 23,301
Dec 11, 2024 $ 0.0616
+4.26%
$ 1.54 million $ 10,813
Dec 10, 2024 $ 0.0591
-2.35%
$ 1.48 million $ 16,768
Dec 9, 2024 $ 0.0605
-36.65%
$ 1.51 million $ 65,417
Dec 8, 2024 $ 0.0956
+32.08%
$ 2.39 million $ 56,860
Dec 7, 2024 $ 0.0725
+55.76%
$ 1.81 million $ 129,135
Dec 6, 2024 $ 0.0467
+1.28%
$ 1.17 million $ 7,071
Dec 5, 2024 $ 0.0461
+11.03%
$ 1.15 million $ 16,575
Dec 4, 2024 $ 0.0415
+4.64%
$ 1.04 million $ 400
Dec 3, 2024 $ 0.0395
-19.50%
$ 986,998 $ 23,302
Dec 2, 2024 $ 0.049
+17.61%
$ 1.22 million $ 83,867
Dec 1, 2024 $ 0.0417
-0.06%
$ 1.04 million $ 1,446
Nov 30, 2024 $ 0.0417
-2.22%
$ 1.05 million $ 5,181
Nov 29, 2024 $ 0.0427
-9.73%
$ 1.07 million $ 5,661
Nov 28, 2024 $ 0.0456
-42.07%
$ 1.14 million $ 47,631
Nov 27, 2024 $ 0.0788
-14.42%
$ 1.97 million $ 140,180
Nov 26, 2024 $ 0.037
+26.03%
$ 925,897 $ 20,629
Nov 25, 2024 $ 0.029
+3.53%
$ 725,706 $ 1,096
Nov 24, 2024 $ 0.0278
-3.59%
$ 693,926 $ 524
Nov 23, 2024 $ 0.0288
+2.34%
$ 719,106 $ 1,586
Nov 22, 2024 $ 0.029
-1.33%
$ 723,767 $ 1,942
Nov 21, 2024 $ 0.0293
+6.73%
$ 733,491 $ 13,882
Nov 20, 2024 $ 0.0275
-3.23%
$ 687,248 $ 9,587
Nov 19, 2024 $ 0.0284
-7.58%
$ 710,204 $ 16,289
Nov 18, 2024 $ 0.0307
+3.93%
$ 768,305 $ 12,054
Nov 17, 2024 $ 0.0296
-3.65%
$ 738,854 $ 15,498
Nov 16, 2024 $ 0.0307
-4.25%
$ 766,807 $ 8,336
Nov 15, 2024 $ 0.032
-7.76%
$ 800,884 $ 19,374
Nov 14, 2024 $ 0.0347
-22.07%
$ 867,179 $ 24,698
Nov 13, 2024 $ 0.0446
-4.69%
$ 1.11 million $ 20,423
Nov 12, 2024 $ 0.0468
-2.70%
$ 1.17 million $ 16,004
Nov 11, 2024 $ 0.0481
+2.12%
$ 1.2 million $ 13,973
Nov 10, 2024 $ 0.0471
-6.10%
$ 1.18 million $ 36,616
Nov 9, 2024 $ 0.0503
+4.41%
$ 1.26 million $ 23,017
Nov 8, 2024 $ 0.0481
+1.18%
$ 1.2 million $ 11,476
Nov 7, 2024 $ 0.0474
-0.96%
$ 1.19 million $ 33,049
Nov 6, 2024 $ 0.0473
+10.95%
$ 1.18 million $ 22,921
Nov 5, 2024 $ 0.0426
-7.75%
$ 1.07 million $ 14,389
Nov 4, 2024 $ 0.0462
-0.86%
$ 1.16 million $ 128
Nov 3, 2024 $ 0.0466
-2.36%
$ 1.17 million $ 13,791
Nov 2, 2024 $ 0.0477
-1.13%
$ 1.19 million $ 8,626
Nov 1, 2024 $ 0.0482
-0.22%
$ 1.21 million $ 23,541
Oct 31, 2024 $ 0.0483
-16.80%
$ 1.21 million $ 23,368
Oct 30, 2024 $ 0.0581
-0.41%
$ 1.45 million $ 28,040
Oct 29, 2024 $ 0.0583
+1.36%
$ 1.46 million $ 24,940
Oct 28, 2024 $ 0.0575
+1.02%
$ 1.44 million $ 23,655
Oct 27, 2024 $ 0.057
-5.96%
$ 1.42 million $ 26,669
Oct 26, 2024 $ 0.0605
+1.10%
$ 1.51 million $ 9,481
Oct 25, 2024 $ 0.0599
-6.11%
$ 1.5 million $ 19,190
Oct 24, 2024 $ 0.0638
-5.69%
$ 1.6 million $ 18,284