Reflect Historical Data

RFL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0677
-4.00%
$ 1.69 million $ 17,739
Oct 22, 2024 $ 0.0704
+5.95%
$ 1.76 million $ 29,912
Oct 21, 2024 $ 0.0664
-12.30%
$ 1.66 million $ 44,195
Oct 20, 2024 $ 0.0757
+4.83%
$ 1.89 million $ 32,329
Oct 19, 2024 $ 0.0722
-5.09%
$ 1.81 million $ 18,100
Oct 18, 2024 $ 0.0761
+0.21%
$ 1.9 million $ 16,491
Oct 17, 2024 $ 0.0759
-5.31%
$ 1.9 million $ 28,475
Oct 16, 2024 $ 0.0802
-0.07%
$ 2.01 million $ 24,180
Oct 15, 2024 $ 0.0802
-3.94%
$ 2.01 million $ 29,879
Oct 14, 2024 $ 0.0835
+15.44%
$ 2.09 million $ 26,669
Oct 13, 2024 $ 0.0724
-2.12%
$ 1.81 million $ 27,199
Oct 12, 2024 $ 0.0739
+4.66%
$ 1.85 million $ 29,966
Oct 11, 2024 $ 0.0706
+3.10%
$ 1.77 million $ 12,222
Oct 10, 2024 $ 0.0685
-4.24%
$ 1.71 million $ 15,129
Oct 9, 2024 $ 0.0715
-6.11%
$ 1.79 million $ 37,279
Oct 8, 2024 $ 0.0762
+3.63%
$ 1.9 million $ 22,426
Oct 7, 2024 $ 0.0734
+2.11%
$ 1.83 million $ 20,376
Oct 6, 2024 $ 0.0718
+1.68%
$ 1.8 million $ 9,349
Oct 5, 2024 $ 0.0707
-3.72%
$ 1.77 million $ 31,609
Oct 4, 2024 $ 0.0734
+20.24%
$ 1.83 million $ 40,364
Oct 3, 2024 $ 0.061
-8.27%
$ 1.53 million $ 956
Oct 2, 2024 $ 0.0665
-4.94%
$ 1.66 million $ 302
Oct 1, 2024 $ 0.07
-3.98%
$ 1.75 million $ 290
Sep 30, 2024 $ 0.0729
-3.44%
$ 1.82 million $ 1,339
Sep 29, 2024 $ 0.0755
+0.40%
$ 1.89 million $ 128,654
Sep 28, 2024 $ 0.075
-3.35%
$ 1.88 million $ 129,781
Sep 27, 2024 $ 0.0775
+9.15%
$ 1.94 million $ 110,416
Sep 26, 2024 $ 0.0711
+1.43%
$ 1.78 million $ 75,194
Sep 25, 2024 $ 0.0702
+4.31%
$ 1.75 million $ 101,335
Sep 24, 2024 $ 0.0676
-16.95%
$ 1.69 million $ 158,481
Sep 23, 2024 $ 0.0815
+4.89%
$ 2.04 million $ 90,262
Sep 22, 2024 $ 0.0777
-4.43%
$ 1.94 million $ 94,489
Sep 21, 2024 $ 0.0813
-1.22%
$ 2.03 million $ 143,404
Sep 20, 2024 $ 0.0822
+3.27%
$ 2.06 million $ 125,858
Sep 19, 2024 $ 0.0796
-2.21%
$ 1.99 million $ 137,976
Sep 18, 2024 $ 0.0812
+5.59%
$ 2.03 million $ 155,539
Sep 17, 2024 $ 0.0767
+0.79%
$ 1.92 million $ 149,504
Sep 16, 2024 $ 0.0763
-2.93%
$ 1.91 million $ 145,946
Sep 15, 2024 $ 0.0786
-8.92%
$ 1.97 million $ 142,813
Sep 14, 2024 $ 0.086
+2.26%
$ 2.15 million $ 129,532
Sep 13, 2024 $ 0.0841
-2.10%
$ 2.1 million $ 148,730
Sep 12, 2024 $ 0.0858
-2.83%
$ 2.15 million $ 76,816
Sep 11, 2024 $ 0.0872
-3.00%
$ 2.18 million $ 79,137
Sep 10, 2024 $ 0.0896
-6.37%
$ 2.24 million $ 91,257
Sep 9, 2024 $ 0.0957
+2.03%
$ 2.39 million $ 60,321
Sep 8, 2024 $ 0.0938
-2.49%
$ 2.35 million $ 112,285
Sep 7, 2024 $ 0.0961
+2.56%
$ 2.4 million $ 156,488
Sep 6, 2024 $ 0.0939
-9.62%
$ 2.35 million $ 147,572
Sep 5, 2024 $ 0.104
-19.52%
$ 2.6 million $ 151,475
Sep 4, 2024 $ 0.129
-7.28%
$ 3.21 million $ 111,801