Reflect Historical Data

RFL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.139
-10.68%
$ 3.47 million $ 158,914
Sep 2, 2024 $ 0.156
-2.44%
$ 3.89 million $ 169,647
Sep 1, 2024 $ 0.16
-5.72%
$ 4 million $ 130,416
Aug 31, 2024 $ 0.17
-4.23%
$ 4.25 million $ 168,383
Aug 30, 2024 $ 0.177
+1.44%
$ 4.42 million $ 346,682
Aug 29, 2024 $ 0.174
-5.17%
$ 4.36 million $ 1.15 million
Aug 28, 2024 $ 0.184
-1.55%
$ 4.61 million $ 1 million
Aug 27, 2024 $ 0.186
-5.67%
$ 4.66 million $ 889,770
Aug 26, 2024 $ 0.197
+10.11%
$ 4.93 million $ 849,501
Aug 25, 2024 $ 0.178
-9.04%
$ 4.45 million $ 933,212
Aug 24, 2024 $ 0.196
-0.71%
$ 4.9 million $ 898,422
Aug 23, 2024 $ 0.196
-8.75%
$ 4.9 million $ 557,274
Aug 22, 2024 $ 0.215
+24.38%
$ 5.37 million $ 203,552
Aug 21, 2024 $ 0.173
+7.27%
$ 4.32 million $ 297,730
Aug 20, 2024 $ 0.161
+8.80%
$ 4.02 million $ 168,130
Aug 19, 2024 $ 0.148
+12.57%
$ 3.69 million $ 262,243
Aug 18, 2024 $ 0.131
-12.82%
$ 3.28 million $ 238,198
Aug 17, 2024 $ 0.15
-3.03%
$ 3.76 million $ 310,645
Aug 16, 2024 $ 0.155
+15.09%
$ 3.87 million $ 254,337
Aug 15, 2024 $ 0.134
-35.37%
$ 3.36 million $ 392,326
Aug 14, 2024 $ 0.209
-23.31%
$ 5.23 million $ 549,594
Aug 13, 2024 $ 0.272
-8.20%
$ 6.8 million $ 470,416
Aug 12, 2024 $ 0.297
+11.76%
$ 7.44 million $ 536,332
Aug 11, 2024 $ 0.267
-10.37%
$ 6.67 million $ 502,829
Aug 10, 2024 $ 0.297
+1.05%
$ 7.43 million $ 398,063
Aug 9, 2024 $ 0.297
-2.62%
$ 7.42 million $ 602,927
Aug 8, 2024 $ 0.301
+33.66%
$ 7.54 million $ 499,298
Aug 7, 2024 $ 0.227
-8.44%
$ 5.67 million $ 505,430
Aug 6, 2024 $ 0.247
+1.48%
$ 6.17 million $ 511,711
Jul 29, 2024 $ 0.413
+4.14%
$ -- $ 559,606
Jul 28, 2024 $ 0.4
+1.99%
$ 10 million $ 513,093
Jul 27, 2024 $ 0.393
+1.13%
$ 9.83 million $ 472,228
Jul 26, 2024 $ 0.389
+13.31%
$ 9.73 million $ 561,812
Jul 25, 2024 $ 0.345
-7.90%
$ 8.63 million $ 465,866
Jul 24, 2024 $ 0.383
-0.98%
$ 9.57 million $ 487,267
Jul 23, 2024 $ 0.384
+35.56%
$ 9.6 million $ 386,159
Jul 22, 2024 $ 0.282
+10.33%
$ 7.05 million $ 438,971
Jul 21, 2024 $ 0.254
+4.91%
$ 6.36 million $ 554,812
Jul 20, 2024 $ 0.243
-2.84%
$ 6.08 million $ 315,501
Jul 19, 2024 $ 0.25
+6.56%
$ 6.25 million $ 670,725
Jul 18, 2024 $ 0.233
+25.39%
$ 5.83 million $ 440,223
Jul 17, 2024 $ 0.186
-5.60%
$ 4.64 million $ 282,436
Jul 16, 2024 $ 0.197
-9.36%
$ 4.92 million $ 520,756
Jul 15, 2024 $ 0.216
+6.61%
$ 5.4 million $ 566,861
Jul 14, 2024 $ 0.203
+29.40%
$ 5.07 million $ 929,400
Jul 13, 2024 $ 0.156
+9.24%
$ 3.9 million $ 942,434
Jul 12, 2024 $ 0.143
-8.88%
$ 3.56 million $ 840,765
Jul 11, 2024 $ 0.168
-21.74%
$ 4.2 million $ 788,056
Jul 10, 2024 $ 0.215
-7.22%
$ 5.37 million $ 852,470
Jul 9, 2024 $ 0.232
-9.52%
$ 5.79 million $ 1.03 million
Download