Reflect Historical Data

RFL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.036
+0.00%
$ 901,231 $ 24,889
Jan 12, 12 AM $ 0.0347
+7.16%
$ 866,608 $ 22,330
Jan 11, 11 PM $ 0.0322
+0.00%
$ 805,005 $ 22,044
Jan 11, 10 PM $ 0.0323
+2.82%
$ 806,723 $ 22,036
Jan 11, 3 PM $ 0.0293
-0.20%
$ 731,977 $ 21,342
Jan 11, 2 PM $ 0.0294
-0.82%
$ 734,554 $ 21,322
Jan 11, 10 AM $ 0.0299
+0.00%
$ -- $ 21,258
Jan 11, 9 AM $ 0.0303
+0.00%
$ 756,869 $ 21,217
Jan 11, 8 AM $ 0.0305
-0.03%
$ 762,671 $ 21,190
Jan 11, 7 AM $ 0.0305
-0.25%
$ 763,230 $ 21,187
Jan 11, 6 AM $ 0.0307
-0.22%
$ 766,758 $ 21,171
Jan 11, 5 AM $ 0.0308
+0.00%
$ 769,871 $ 21,156
Jan 11, 4 AM $ 0.0309
+0.00%
$ 771,930 $ 21,147
Jan 11, 3 AM $ 0.0309
+0.00%
$ 772,161 $ 21,146
Jan 10, 9 PM $ 0.031
+0.00%
$ 775,079 $ 21,132
Jan 10, 2 PM $ 0.0317
-1.20%
$ 792,948 $ 21,134
Jan 10, 1 PM $ 0.0321
+0.00%
$ 802,196 $ 21,223
Jan 10, 12 AM $ 0.0316
+0.00%
$ 790,012 $ 21,691
Jan 9, 11 PM $ 0.0315
+0.00%
$ 787,033 $ 21,673
Jan 9, 10 PM $ 0.0313
+0.36%
$ 781,752 $ 21,649
Jan 9, 3 PM $ 0.0343
-0.27%
$ 856,456 $ 21,259
Jan 9, 1 PM $ 0.0346
+0.00%
$ 864,210 $ 21,252
Jan 9, 6 AM $ 0.0323
+1.14%
$ 808,505 $ 20,681
Jan 9, 4 AM $ 0.0321
+0.35%
$ 802,371 $ 20,650
Jan 9, 3 AM $ 0.032
-0.05%
$ 800,524 $ 20,613
Jan 9, 2 AM $ 0.032
+0.52%
$ 801,009 $ 20,609
Jan 9, 1 AM $ 0.0319
-0.30%
$ 796,907 $ 20,581
Jan 9, 12 AM $ 0.032
-14.09%
$ 798,927 $ 20,564
Jan 8, 11 PM $ 0.0373
+0.00%
$ 932,167 $ 19,994
Jan 8, 8 PM $ 0.0374
-0.03%
$ 935,493 $ 20,317
Jan 8, 7 PM $ 0.0378
+0.00%
$ 945,901 $ 20,222
Jan 8, 6 PM $ 0.0378
+0.19%
$ 946,045 $ 20,221
Jan 8, 5 PM $ 0.0378
+6.56%
$ 944,178 $ 20,041
Jan 8, 4 PM $ 0.0353
+0.51%
$ 881,709 $ 18,660
Jan 8, 3 PM $ 0.0349
+2.90%
$ 873,454 $ 18,610
Jan 8, 1 PM $ 0.0352
+0.00%
$ 880,362 $ 18,180
Jan 8, 12 PM $ 0.0352
-0.06%
$ 880,392 $ 18,180
Jan 8, 11 AM $ 0.0352
-0.09%
$ 880,970 $ 18,185
Jan 8, 10 AM $ 0.0353
-0.10%
$ 881,770 $ 18,182
Jan 8, 9 AM $ 0.0353
-0.57%
$ 883,603 $ 18,073
Jan 8, 7 AM $ 0.0353
-0.08%
$ 881,913 $ 17,997
Jan 8, 6 AM $ 0.0353
-0.93%
$ 882,936 $ 17,992
Jan 8, 5 AM $ 0.0361
-2.49%
$ 903,639 $ 17,906
Jan 8, 4 AM $ 0.0371
-0.18%
$ 926,299 $ 17,859
Jan 7, 10 PM $ 0.0289
+4.21%
$ 722,886 $ 5,137
Jan 7, 2 PM $ 0.0298
-0.01%
$ 744,635 $ 4,670
Jan 7, 1 PM $ 0.0298
+0.00%
$ 744,810 $ 4,675
Jan 7, 12 PM $ 0.0298
-0.12%
$ 744,896 $ 4,704
Jan 7, 11 AM $ 0.0298
-0.05%
$ 745,912 $ 4,718
Jan 7, 10 AM $ 0.0299
-0.03%
$ 746,447 $ 4,712