Reflect Historical Data

RFL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0196
+4.11%
$ 489,109 $ 2,051
Mar 13, 9 AM $ 0.0185
+0.01%
$ 462,205 $ 1,611
Mar 13, 7 AM $ 0.0184
+0.10%
$ 459,750 $ 1,533
Mar 13, 12 AM $ 0.0191
+0.36%
$ 478,299 $ 773
Mar 12, 8 PM $ 0.019
+1.07%
$ 475,723 $ 718
Mar 12, 7 PM $ 0.0196
+0.00%
$ 489,234 $ 285
Mar 12, 1 PM $ 0.0195
+0.00%
$ 487,921 $ 267
Mar 12, 3 AM $ 0.0193
+0.00%
$ 482,224 $ 895
Mar 12, 2 AM $ 0.0195
+0.00%
$ 488,702 $ 800
Mar 11, 9 PM $ 0.0194
+0.00%
$ 483,931 $ 572
Mar 11, 6 PM $ 0.0191
+0.00%
$ 478,064 $ 484
Mar 11, 2 PM $ 0.0189
-3.35%
$ 471,447 $ 391
Mar 11, 1 PM $ 0.0195
-0.57%
$ 488,137 $ 240
Mar 11, 12 PM $ 0.0192
-0.31%
$ 478,815 $ 99
Mar 11, 11 AM $ 0.0192
-0.31%
$ 481,205 $ 77
Mar 10, 6 PM $ 0.0231
-0.28%
$ 576,648 $ 130
Mar 10, 4 PM $ 0.0232
+0.00%
$ 580,315 $ 101
Mar 10, 2 PM $ 0.0229
-0.86%
$ 573,001 $ 48
Mar 9, 11 PM $ 0.0231
-0.11%
$ 578,622 $ 836
Mar 9, 9 PM $ 0.023
+1.47%
$ 576,008 $ 789
Mar 9, 8 PM $ 0.0226
+2.61%
$ 564,254 $ 707
Mar 9, 6 PM $ 0.022
+0.16%
$ 549,279 $ 642
Mar 9, 3 PM $ 0.023
+0.00%
$ 574,388 $ 517
Mar 9, 12 PM $ 0.0217
+0.09%
$ 542,229 $ 259
Mar 9, 11 AM $ 0.0224
+0.00%
$ 559,837 $ 187
Mar 9, 2 AM $ 0.0222
+0.00%
$ 555,346 $ 2,161
Mar 8, 7 PM $ 0.0218
+0.30%
$ 544,374 $ 2,116
Mar 8, 6 PM $ 0.023
+0.00%
$ 573,996 $ 1,936
Mar 8, 5 PM $ 0.0218
+1.09%
$ 544,042 $ 1,818
Mar 8, 2 PM $ 0.0215
+0.00%
$ 538,279 $ 1,412
Mar 8, 1 PM $ 0.0216
-1.57%
$ 539,407 $ 1,409
Mar 8, 12 PM $ 0.0231
-5.47%
$ 576,284 $ 1,137
Mar 8, 11 AM $ 0.0202
+8.96%
$ 504,285 $ 513
Mar 8, 10 AM $ 0.0186
+0.00%
$ 465,662 $ 234
Mar 8, 4 AM $ 0.0195
+0.00%
$ 487,430 $ 93
Mar 8, 3 AM $ 0.0195
+0.00%
$ 488,001 $ 2,387
Mar 8, 12 AM $ 0.02
+0.00%
$ 499,504 $ 2,300
Mar 7, 8 PM $ 0.02
+0.00%
$ 499,502 $ 2,297
Mar 7, 3 PM $ 0.02
+0.00%
$ 500,550 $ 2,286
Mar 7, 8 AM $ 0.018
+0.10%
$ 449,621 $ 1,180
Mar 7, 7 AM $ 0.018
+0.00%
$ 448,879 $ 1,164
Mar 7, 12 AM $ 0.0249
+0.00%
$ 622,831 $ 1,443
Mar 6, 9 PM $ 0.0252
+0.03%
$ 631,199 $ 1,276
Mar 6, 8 PM $ 0.0254
+0.00%
$ 634,749 $ 1,253
Mar 6, 7 PM $ 0.0255
+0.12%
$ 637,227 $ 1,241
Mar 6, 3 PM $ 0.0251
+0.00%
$ 626,995 $ 310
Mar 6, 2 PM $ 0.0262
-0.26%
$ 655,131 $ 167
Mar 6, 1 PM $ 0.0262
+0.00%
$ 655,833 $ 154
Mar 6, 12 PM $ 0.0267
+0.00%
$ 666,663 $ 102
Mar 5, 11 PM $ 0.0299
+0.00%
$ 747,755 $ 474