Reflect Historical Data

RFL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0183
+0.00%
$ 457,573 $ 92
Feb 26, 12 AM $ 0.0182
+0.00%
$ 453,854 $ 563
Feb 25, 4 PM $ 0.0187
+0.00%
$ 468,228 $ 254
Feb 25, 12 PM $ 0.0189
+0.00%
$ 472,641 $ 92
Feb 25, 2 AM $ 0.0187
+0.86%
$ 467,488 $ 50
Feb 24, 4 PM $ 0.0178
+0.00%
$ -- $ 2,557
Feb 24, 1 AM $ 0.0182
+0.00%
$ 454,515 $ 2,046
Feb 23, 11 PM $ 0.0184
+0.00%
$ 459,927 $ 2,011
Feb 23, 9 PM $ 0.0186
+0.00%
$ 464,023 $ 1,985
Feb 23, 10 AM $ 0.0194
+0.00%
$ 484,113 $ 284
Feb 23, 9 AM $ 0.0193
+0.70%
$ 482,697 $ 273
Feb 23, 3 AM $ 0.0179
+0.00%
$ 447,625 $ 10
Feb 22, 7 PM $ 0.0209
+0.00%
$ 521,684 $ 367
Feb 22, 2 PM $ 0.0209
-1.54%
$ 522,092 $ 153
Feb 22, 10 AM $ 0.0208
+0.00%
$ 521,234 $ 321
Feb 21, 9 PM $ 0.021
+0.00%
$ 523,985 $ 774
Feb 21, 8 PM $ 0.021
+0.00%
$ 524,110 $ 772
Feb 21, 1 PM $ 0.0224
+3.98%
$ 560,387 $ 416
Feb 21, 2 AM $ 0.0193
-1.14%
$ 482,766 $ 647
Feb 20, 4 PM $ 0.0198
+2.19%
$ 494,498 $ 136
Feb 20, 3 PM $ 0.0192
+0.00%
$ 480,810 $ 81
Feb 20, 9 AM $ 0.0192
+0.00%
$ 479,987 $ 442
Feb 19, 11 AM $ 0.0206
+0.00%
$ 515,787 $ 228
Feb 18, 7 PM $ 0.021
+0.00%
$ 525,096 $ 1,401
Feb 18, 11 AM $ 0.0231
-0.90%
$ 577,310 $ 870
Feb 18, 6 AM $ 0.024
+0.46%
$ 599,707 $ 729
Feb 18, 4 AM $ 0.025
+0.00%
$ 625,652 $ 591
Feb 18, 3 AM $ 0.0253
-4.05%
$ 632,674 $ 563
Feb 18, 2 AM $ 0.0256
+5.85%
$ 641,154 $ 4,371
Feb 18, 1 AM $ 0.0242
+6.15%
$ 604,786 $ 3,988
Feb 18, 12 AM $ 0.0227
+6.37%
$ 566,631 $ 3,729
Feb 17, 10 PM $ 0.0212
-1.67%
$ 530,455 $ 3,369
Feb 17, 9 PM $ 0.0217
+9.75%
$ 542,936 $ 2,844
Feb 17, 8 PM $ 0.0197
+1.43%
$ 492,347 $ 2,251
Feb 17, 3 PM $ 0.0202
+0.00%
$ 504,690 $ 558
Feb 17, 1 PM $ 0.0209
+0.58%
$ 523,592 $ 378
Feb 17, 8 AM $ 0.0204
-1.84%
$ 509,496 $ 254
Feb 17, 7 AM $ 0.0208
+0.00%
$ 520,252 $ 160
Feb 16, 2 PM $ 0.0197
+0.00%
$ 492,600 $ 1,564
Feb 16, 12 PM $ 0.0196
+3.47%
$ 489,367 $ 1,538
Feb 16, 11 AM $ 0.0192
+0.00%
$ 480,056 $ 1,028
Feb 16, 5 AM $ 0.019
-0.32%
$ 476,232 $ 963
Feb 16, 4 AM $ 0.0191
+1.04%
$ 476,871 $ 816
Feb 16, 2 AM $ 0.0189
-0.06%
$ 471,690 $ 1,117
Feb 15, 10 PM $ 0.0189
+2.90%
$ 472,483 $ 1,110
Feb 15, 9 PM $ 0.0181
+0.00%
$ 451,956 $ 271
Feb 15, 7 PM $ 0.018
-1.13%
$ 451,006 $ 265
Feb 15, 5 PM $ 0.0184
-1.59%
$ 460,710 $ 208
Feb 15, 4 PM $ 0.0187
+0.00%
$ 468,576 $ 163
Feb 15, 2 PM $ 0.0194
-0.40%
$ 483,760 $ 77