Reflect Historical Data

RFL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0307
-0.05%
$ 768,295 $ 42,764
Dec 28, 7 PM $ 0.0308
-0.32%
$ 768,761 $ 42,761
Dec 28, 6 PM $ 0.0309
-0.03%
$ 771,271 $ 42,744
Dec 28, 3 PM $ 0.0309
-2.70%
$ 771,583 $ 42,740
Dec 28, 1 PM $ 0.0317
-0.04%
$ 793,547 $ 42,598
Dec 28, 7 AM $ 0.0324
+0.00%
$ 811,114 $ 42,395
Dec 28, 6 AM $ 0.0324
+0.00%
$ 810,727 $ 42,393
Dec 27, 6 PM $ 0.032
+0.00%
$ 799,798 $ 42,278
Dec 27, 5 PM $ 0.032
+0.00%
$ 799,653 $ 42,276
Dec 27, 1 PM $ 0.032
-0.84%
$ 799,460 $ 42,273
Dec 27, 12 PM $ 0.0322
+0.05%
$ 806,123 $ 42,213
Dec 27, 11 AM $ 0.0322
+0.00%
$ 805,655 $ 42,209
Dec 27, 10 AM $ 0.0322
+0.47%
$ 804,071 $ 42,200
Dec 27, 9 AM $ 0.032
-0.10%
$ 800,646 $ 42,125
Dec 26, 3 PM $ 0.0324
-0.39%
$ 809,189 $ 42,043
Dec 26, 2 PM $ 0.0326
-4.03%
$ 814,748 $ 42,014
Dec 26, 1 PM $ 0.034
+5.10%
$ 849,016 $ 41,677
Dec 26, 10 AM $ 0.0319
+0.00%
$ 797,514 $ 41,487
Dec 26, 7 AM $ 0.0316
+0.00%
$ 790,802 $ 41,417
Dec 26, 6 AM $ 0.0316
+0.06%
$ 790,623 $ 41,415
Dec 26, 3 AM $ 0.0311
+0.00%
$ 776,649 $ 41,296
Dec 26, 2 AM $ 0.031
+0.00%
$ 773,936 $ 40,981
Dec 25, 2 PM $ 0.0303
+0.00%
$ 758,057 $ 40,981
Dec 24, 2 PM $ 0.0303
-0.93%
$ 758,453 $ 40,944
Dec 23, 3 PM $ 0.0307
+0.00%
$ 766,963 $ 40,816
Dec 23, 2 PM $ 0.0307
-0.40%
$ 767,174 $ 40,809
Dec 23, 4 AM $ 0.0312
+0.00%
$ 780,329 $ 40,711
Dec 23, 3 AM $ 0.0312
+0.00%
$ 780,346 $ 40,711
Dec 22, 8 PM $ 0.0313
-0.31%
$ 781,703 $ 40,688
Dec 22, 7 PM $ 0.0322
+0.00%
$ 805,659 $ 40,503
Dec 22, 5 PM $ 0.0323
-0.23%
$ 806,460 $ 40,460
Dec 22, 4 PM $ 0.0324
-0.57%
$ 808,794 $ 40,448
Dec 22, 7 AM $ 0.0326
+0.00%
$ 814,850 $ 40,285
Dec 22, 6 AM $ 0.0326
+0.35%
$ 814,451 $ 40,275
Dec 22, 1 AM $ 0.0324
+0.00%
$ 809,324 $ 40,052
Dec 22, 12 AM $ 0.0322
+0.17%
$ 804,208 $ 39,807
Dec 21, 7 PM $ 0.0321
+0.00%
$ 802,427 $ 39,763
Dec 21, 6 PM $ 0.0321
+0.02%
$ 802,364 $ 39,757
Dec 21, 5 PM $ 0.0316
+0.02%
$ 789,366 $ 38,798
Dec 21, 4 AM $ 0.0315
+0.00%
$ 788,365 $ 38,623
Dec 20, 9 PM $ 0.0315
+0.00%
$ 788,657 $ 38,090
Dec 20, 8 PM $ 0.0316
-1.09%
$ 788,994 $ 38,079
Dec 20, 3 PM $ 0.0321
-0.12%
$ 802,711 $ 37,348
Dec 20, 9 AM $ 0.0317
+0.00%
$ 792,304 $ 37,069
Dec 20, 8 AM $ 0.0316
+0.19%
$ 790,254 $ 36,521
Dec 19, 5 PM $ 0.0309
+0.00%
$ 771,903 $ 36,515
Dec 19, 4 PM $ 0.0309
+0.22%
$ 771,259 $ 36,512
Dec 19, 3 PM $ 0.0308
+0.00%
$ 770,915 $ 36,384
Dec 19, 2 PM $ 0.0309
-0.57%
$ 772,987 $ 36,353
Dec 19, 1 PM $ 0.0311
-0.50%
$ 778,203 $ 36,275