Reflect Historical Data

RFL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0198
-0.54%
$ 494,684 $ 15
Feb 15, 12 PM $ 0.0195
+0.00%
$ 487,671 $ 2,055
Feb 15, 11 AM $ 0.0202
+0.00%
$ 504,178 $ 1,960
Feb 15, 3 AM $ 0.0218
+0.00%
$ 544,776 $ 175
Feb 15, 2 AM $ 0.0218
-0.15%
$ 545,503 $ 449
Feb 15, 1 AM $ 0.0219
-0.15%
$ 546,947 $ 440
Feb 15, 12 AM $ 0.022
-2.38%
$ 549,136 $ 428
Feb 14, 11 PM $ 0.0225
+0.00%
$ 563,266 $ 353
Feb 14, 10 PM $ 0.0225
+0.00%
$ 561,287 $ 342
Feb 14, 9 PM $ 0.022
+0.00%
$ 549,263 $ 277
Feb 14, 8 PM $ 0.0224
-0.37%
$ 559,450 $ 223
Feb 14, 12 PM $ 0.0227
+0.00%
$ 568,516 $ 1,316
Feb 14, 7 AM $ 0.0225
+0.00%
$ 562,029 $ 338
Feb 13, 8 PM $ 0.0238
-0.16%
$ 595,275 $ 221
Feb 13, 3 AM $ 0.0214
+0.04%
$ 534,676 $ 1,492
Feb 12, 7 PM $ 0.0255
-2.16%
$ 636,708 $ 1,825
Feb 12, 4 PM $ 0.0263
-1.62%
$ 657,066 $ 1,718
Feb 12, 12 PM $ 0.0284
+0.00%
$ -- $ 1,305
Feb 12, 11 AM $ 0.0281
-0.70%
$ 703,229 $ 1,280
Feb 12, 10 AM $ 0.0283
+3.64%
$ 706,794 $ 1,195
Feb 12, 9 AM $ 0.0273
+0.00%
$ 682,001 $ 1,141
Feb 12, 8 AM $ 0.0272
+0.09%
$ 680,701 $ 1,135
Feb 12, 2 AM $ 0.0278
+0.00%
$ 695,590 $ 5,459
Feb 12, 1 AM $ 0.0279
+10.23%
$ 697,864 $ 5,449
Feb 12, 12 AM $ 0.0249
-3.49%
$ 623,192 $ 5,101
Feb 11, 3 PM $ 0.0197
-2.28%
$ 491,991 $ 1,381
Feb 11, 2 PM $ 0.0214
+1.35%
$ 535,495 $ 1,156
Feb 11, 1 PM $ 0.0211
+0.00%
$ 528,365 $ 1,119
Feb 11, 12 PM $ 0.0211
+0.00%
$ 528,276 $ 1,119
Feb 11, 6 AM $ 0.0222
-0.23%
$ 555,819 $ 197
Feb 11, 4 AM $ 0.0224
+0.00%
$ 560,969 $ 147
Feb 10, 6 PM $ 0.0233
+0.00%
$ -- $ 11,699
Feb 10, 4 PM $ 0.0242
+0.00%
$ 604,189 $ 11,583
Feb 10, 9 AM $ 0.021
+0.00%
$ 524,120 $ 10,566
Feb 10, 8 AM $ 0.0212
+0.00%
$ 530,737 $ 10,500
Feb 10, 6 AM $ 0.0216
-0.26%
$ 539,698 $ 10,455
Feb 10, 4 AM $ 0.0217
+1.17%
$ 542,000 $ 10,388
Feb 10, 3 AM $ 0.0215
-3.36%
$ 536,697 $ 10,316
Feb 10, 1 AM $ 0.0226
+0.00%
$ 565,815 $ 9,718
Feb 9, 3 PM $ 0.0268
-3.71%
$ 670,266 $ 3,719
Feb 9, 2 PM $ 0.0278
-5.68%
$ 694,164 $ 3,643
Feb 9, 7 AM $ 0.0271
+2.91%
$ 676,251 $ 1,673
Feb 9, 12 AM $ 0.0216
-0.63%
$ 541,064 $ 5,242
Feb 8, 11 PM $ 0.0219
+1.91%
$ 537,821 $ 5,199
Feb 8, 8 PM $ 0.0209
-0.79%
$ 523,095 $ 5,010
Feb 8, 6 PM $ 0.0208
+0.62%
$ 520,396 $ 4,932
Feb 8, 5 PM $ 0.0207
-0.27%
$ 518,654 $ 4,903
Feb 8, 4 PM $ 0.0209
+0.00%
$ 521,407 $ 4,885
Feb 8, 2 PM $ 0.0213
+0.00%
$ 533,012 $ 4,814
Feb 8, 1 PM $ 0.0213
-0.97%
$ 533,136 $ 4,781