Reflect Historical Data

RFL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0399
+0.69%
$ 998,237 $ 30,301
Dec 15, 2 AM $ 0.0396
+0.01%
$ 990,673 $ 30,247
Dec 15, 1 AM $ 0.0396
+0.00%
$ 989,390 $ 30,222
Dec 15, 12 AM $ 0.0402
+0.00%
$ 1.01 million $ 29,876
Dec 14, 10 PM $ 0.0413
+0.00%
$ 1.03 million $ 29,622
Dec 14, 5 PM $ 0.0416
+0.51%
$ 1.04 million $ 29,212
Dec 14, 5 AM $ 0.0415
-0.28%
$ 1.04 million $ 29,177
Dec 14, 4 AM $ 0.0416
+0.00%
$ 1.04 million $ 29,130
Dec 13, 6 PM $ 0.0412
+0.00%
$ -- $ 29,020
Dec 13, 5 PM $ 0.0412
-0.02%
$ 1.03 million $ 29,017
Dec 13, 1 PM $ 0.0414
+0.00%
$ 1.03 million $ 28,961
Dec 13, 10 AM $ 0.0413
+0.00%
$ 1.03 million $ 28,836
Dec 13, 5 AM $ 0.0411
-0.09%
$ 1.03 million $ 28,835
Dec 13, 4 AM $ 0.0412
-0.02%
$ 1.03 million $ 28,819
Dec 13, 3 AM $ 0.0413
-0.67%
$ 1.03 million $ 28,812
Dec 13, 2 AM $ 0.0416
-1.22%
$ 1.04 million $ 28,738
Dec 13, 12 AM $ 0.0422
+0.00%
$ 1.06 million $ 28,596
Dec 12, 11 PM $ 0.0422
+0.05%
$ 1.06 million $ 28,593
Dec 12, 10 PM $ 0.0422
+0.05%
$ 1.05 million $ 28,583
Dec 12, 9 PM $ 0.0422
+0.07%
$ 1.05 million $ 28,823
Dec 12, 7 PM $ 0.0421
+0.00%
$ 1.05 million $ 28,802
Dec 12, 6 PM $ 0.0419
+0.00%
$ 1.05 million $ 28,735
Dec 12, 4 PM $ 0.0419
-2.57%
$ 1.05 million $ 28,633
Dec 12, 3 PM $ 0.0423
-2.84%
$ 1.06 million $ 28,426
Dec 12, 2 PM $ 0.0438
+0.00%
$ -- $ 28,187
Dec 12, 1 PM $ 0.0449
+0.00%
$ 1.12 million $ 27,973
Dec 12, 12 PM $ 0.0448
+0.64%
$ 1.12 million $ 27,943
Dec 12, 11 AM $ 0.0445
+0.00%
$ 1.11 million $ 27,859
Dec 12, 10 AM $ 0.0445
+0.00%
$ 1.11 million $ 27,857
Dec 12, 8 AM $ 0.0445
+0.00%
$ 1.11 million $ 27,853
Dec 12, 7 AM $ 0.0445
+0.01%
$ 1.11 million $ 27,852
Dec 12, 6 AM $ 0.0445
+0.04%
$ 1.11 million $ 27,849
Dec 12, 5 AM $ 0.0444
+0.04%
$ 1.11 million $ 27,844
Dec 12, 4 AM $ 0.0444
+0.07%
$ 1.11 million $ 27,839
Dec 12, 3 AM $ 0.0444
+0.08%
$ 1.11 million $ 27,832
Dec 12, 2 AM $ 0.0444
+0.01%
$ 1.11 million $ 27,907
Dec 12, 1 AM $ 0.0445
-3.90%
$ 1.11 million $ 27,884
Dec 12, 12 AM $ 0.0468
+1.35%
$ 1.17 million $ 27,340
Dec 11, 11 PM $ 0.0461
+0.22%
$ 1.15 million $ 26,521
Dec 11, 10 PM $ 0.0459
+4.02%
$ 1.15 million $ 26,939
Dec 11, 9 PM $ 0.0433
+0.00%
$ 1.08 million $ 26,655
Dec 11, 4 PM $ 0.0433
-0.02%
$ 1.08 million $ 26,649
Dec 11, 3 PM $ 0.0433
+0.00%
$ 1.08 million $ 27,154
Dec 11, 2 PM $ 0.0433
+0.00%
$ 1.08 million $ 27,149
Dec 11, 12 PM $ 0.0445
-0.18%
$ 1.11 million $ 26,956
Dec 11, 11 AM $ 0.0448
-0.57%
$ 1.12 million $ 26,897
Dec 11, 10 AM $ 0.0454
-3.94%
$ 1.13 million $ 26,517
Dec 11, 9 AM $ 0.0473
-0.41%
$ 1.18 million $ 26,460
Dec 11, 6 AM $ 0.0477
-1.58%
$ 1.19 million $ 26,411
Dec 11, 3 AM $ 0.0503
-0.89%
$ 1.26 million $ 25,725