Reflect Historical Data

RFL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0204
+5.29%
$ 508,875 $ 587
Feb 2, 4 AM $ 0.0185
+0.00%
$ 462,861 $ 281
Feb 2, 3 AM $ 0.0184
-3.55%
$ 459,647 $ 240
Feb 1, 11 PM $ 0.0194
-1.01%
$ 485,460 $ 1,159
Feb 1, 10 PM $ 0.0198
+0.00%
$ 493,947 $ 1,086
Feb 1, 9 PM $ 0.0198
+0.00%
$ 495,046 $ 1,072
Feb 1, 7 PM $ 0.0215
-0.28%
$ 537,556 $ 925
Feb 1, 6 PM $ 0.0216
+5.21%
$ 539,296 $ 919
Feb 1, 4 PM $ 0.0206
+0.00%
$ 513,776 $ 330
Feb 1, 2 PM $ 0.0217
+0.00%
$ 543,206 $ 138
Feb 1, 10 AM $ 0.0219
-1.22%
$ 548,298 $ 93
Feb 1, 9 AM $ 0.0222
+0.00%
$ 554,452 $ 49
Download