Reflect Historical Data

RFL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0283
-5.04%
$ 708,272 $ 865
Mar 2, 2026 $ 0.0348
+34.04%
$ 871,173 $ 7,859
Mar 1, 2026 $ 0.0186
+9.40%
$ 466,189 $ 3,718
Feb 28, 2026 $ 0.0168
+9.24%
$ 421,113 $ 1,945
Feb 27, 2026 $ 0.0166
-5.20%
$ 416,226 $ 2,228
Feb 26, 2026 $ 0.0183
+0.82%
$ -- $ 92
Feb 25, 2026 $ 0.0187
+1.01%
$ -- $ 254
Feb 24, 2026 $ 0.0178
-2.08%
$ -- $ 2,557
Feb 23, 2026 $ 0.0184
+2.75%
$ 459,927 $ 2,011
Feb 22, 2026 $ 0.0209
+0.09%
$ 521,684 $ 367
Feb 21, 2026 $ 0.021
+7.30%
$ 523,985 $ 774
Feb 20, 2026 $ 0.0198
+3.02%
$ -- $ 136
Feb 19, 2026 $ 0.0206
+0.00%
$ -- $ 228
Feb 18, 2026 $ 0.021
-1.43%
$ 525,096 $ 1,401
Feb 17, 2026 $ 0.0212
+1.96%
$ 530,455 $ 3,369
Feb 16, 2026 $ 0.0197
+4.37%
$ -- $ 1,564
Feb 15, 2026 $ 0.0189
-16.01%
$ 472,483 $ 1,110
Feb 14, 2026 $ 0.0225
+0.22%
$ 563,266 $ 353
Feb 13, 2026 $ 0.0238
+11.38%
$ 595,275 $ 221
Feb 12, 2026 $ 0.0255
-1.40%
$ 636,708 $ 1,825
Feb 11, 2026 $ 0.0197
-12.30%
$ -- $ 1,381
Feb 10, 2026 $ 0.0233
+2.99%
$ -- $ 11,699
Feb 9, 2026 $ 0.0268
+23.10%
$ -- $ 3,719
Feb 8, 2026 $ 0.0219
+6.01%
$ 537,821 $ 5,199
Feb 7, 2026 $ 0.0197
+9.91%
$ 492,346 $ 2,865
Feb 6, 2026 $ 0.02
+8.19%
$ 498,955 $ 3,763
Feb 5, 2026 $ 0.0185
-8.46%
$ 462,902 $ 1,159
Feb 4, 2026 $ 0.0212
-15.78%
$ 530,671 $ 2,402
Feb 3, 2026 $ 0.0205
-0.14%
$ 511,317 $ 3,348
Feb 2, 2026 $ 0.0225
+18.17%
$ -- $ 941
Feb 1, 2026 $ 0.0194
-12.44%
$ 485,460 $ 1,159
Jan 31, 2026 $ 0.0221
-12.10%
$ 552,675 $ 4,373
Jan 30, 2026 $ 0.0234
-1.07%
$ -- $ 567
Jan 29, 2026 $ 0.0284
-3.12%
$ -- $ 1,698
Jan 28, 2026 $ 0.0293
-1.36%
$ 732,933 $ 1,243
Jan 27, 2026 $ 0.0291
+4.79%
$ 727,017 $ 1,074
Jan 26, 2026 $ 0.0281
-1.76%
$ -- $ 613
Jan 25, 2026 $ 0.0314
+0.79%
$ 785,941 $ 725
Jan 24, 2026 $ 0.0314
-5.08%
$ -- $ 828
Jan 23, 2026 $ 0.0326
+9.41%
$ 815,830 $ 1,379
Jan 19, 2026 $ 0.0367
+3.72%
$ -- $ 1,036
Jan 18, 2026 $ 0.0408
+3.13%
$ 1.02 million $ 1,947
Jan 17, 2026 $ 0.0437
-4.50%
$ 1.09 million $ 2,109
Jan 16, 2026 $ 0.0458
-9.23%
$ 1.14 million $ 1,190
Jan 15, 2026 $ 0.0504
-12.40%
$ 1.26 million $ 10,302
Jan 14, 2026 $ 0.0559
+45.40%
$ 1.4 million $ 19,788
Jan 13, 2026 $ 0.0385
+20.60%
$ 961,645 $ 7,809
Jan 12, 2026 $ 0.0328
+1.54%
$ 821,200 $ 26,316
Jan 11, 2026 $ 0.0322
+4.25%
$ 805,005 $ 22,044
Jan 10, 2026 $ 0.031
-1.89%
$ 775,079 $ 21,132