Reflect Historical Data

RFL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00141
+0.00%
$ 35,156 $ 13
Jul 21, 2 AM $ 0.00141
+0.00%
$ 35,156 $ 61
Jul 21, 1 AM $ 0.00141
+0.00%
$ 35,186 $ 61
Jul 20, 6 AM $ 0.00141
+0.00%
$ 35,186 $ 57
Jul 20, 5 AM $ 0.00141
+0.00%
$ 35,216 $ 12
Jul 20, 12 AM $ 0.00142
+0.00%
$ 35,460 $ 17
Jul 19, 10 PM $ 0.00142
+0.01%
$ 35,460 $ 15
Jul 19, 6 PM $ 0.00142
+0.00%
$ 35,450 $ 14
Jul 19, 6 AM $ 0.00142
+0.55%
$ 35,450 $ 14
Jul 19, 2 AM $ 0.00141
+0.00%
$ 35,136 $ 0
Jul 19, 1 AM $ 0.0014
+0.00%
$ 35,112 $ 0
Jul 17, 5 PM $ 0.0014
+1.00%
$ 35,111 $ 87
Jul 17, 4 PM $ 0.00139
+0.00%
$ 34,742 $ 62
Jul 17, 12 PM $ 0.00139
+0.00%
$ 34,727 $ 53
Jul 17, 8 AM $ 0.00137
-0.07%
$ 34,335 $ 50
Jul 17, 5 AM $ 0.00138
-0.32%
$ 34,381 $ 50
Jul 17, 2 AM $ 0.00138
+0.00%
$ 34,526 $ 37
Jul 17, 1 AM $ 0.00138
+0.00%
$ 34,557 $ 33
Jul 17, 12 AM $ 0.00138
+0.00%
$ 34,584 $ 27
Jul 16, 11 PM $ 0.00139
+0.00%
$ 34,627 $ 22
Jul 16, 5 PM $ 0.00139
+0.00%
$ 34,655 $ 22
Jul 16, 12 PM $ 0.00139
-0.08%
$ 34,687 $ 37
Jul 16, 8 AM $ 0.00139
+0.00%
$ 34,748 $ 31
Jul 16, 4 AM $ 0.00139
+0.00%
$ 34,789 $ 30
Jul 16, 3 AM $ 0.00138
+0.00%
$ 34,597 $ 29
Jul 15, 5 PM $ 0.00136
+0.00%
$ 34,100 $ 24
Jul 15, 4 PM $ 0.00136
+0.00%
$ 34,075 $ 24
Jul 15, 12 PM $ 0.00135
+3.17%
$ 33,762 $ 51
Jul 14, 3 PM $ 0.00131
+0.00%
$ 32,705 $ 74
Jul 14, 1 PM $ 0.00131
+0.74%
$ 32,691 $ 69
Jul 14, 12 PM $ 0.0013
+0.30%
$ 32,429 $ 59
Jul 14, 11 AM $ 0.00129
+0.00%
$ 32,319 $ 27
Jul 14, 3 AM $ 0.00129
+0.00%
$ 32,319 $ 31
Jul 13, 6 PM $ 0.00129
+0.00%
$ 32,322 $ 35
Jul 13, 5 PM $ 0.00129
-0.04%
$ 32,334 $ 31
Jul 13, 1 PM $ 0.00129
+0.00%
$ 32,366 $ 19
Jul 13, 12 PM $ 0.0013
+0.00%
$ 32,378 $ 14
Jul 13, 5 AM $ 0.0013
+0.00%
$ -- $ 9
Jul 13, 1 AM $ 0.0013
+0.40%
$ 32,403 $ 6
Jul 13, 12 AM $ 0.00129
+0.00%
$ 32,231 $ 0
Jul 12, 9 AM $ 0.00128
+0.00%
$ 32,110 $ 62
Jul 11, 10 PM $ 0.00128
+0.00%
$ 32,109 $ 68
Jul 11, 5 PM $ 0.00128
+0.27%
$ 32,107 $ 38
Jul 11, 3 PM $ 0.00128
+0.00%
$ 32,008 $ 22
Jul 11, 2 PM $ 0.00128
+0.12%
$ 31,976 $ 18
Jul 11, 4 AM $ 0.00128
+0.04%
$ 31,933 $ 40
Jul 10, 12 PM $ 0.00128
+0.00%
$ 31,913 $ 33
Jul 10, 10 AM $ 0.00128
+0.05%
$ 31,896 $ 28
Jul 10, 9 AM $ 0.00127
+0.03%
$ 31,871 $ 21
Jul 10, 8 AM $ 0.00127
+0.05%
$ 31,850 $ 11