Reflect Historical Data

RFL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0455
+3.67%
$ 1.19 million $ 254,551
Mar 17 $ 0.0438
-25.83%
$ 1.1 million $ 79,638
Mar 10 $ 0.0608
-36.57%
$ 1.48 million $ 196,439
Mar 3 $ 0.114
-34.63%
$ 2.4 million $ 238,246
Feb 24 $ 0.174
-7.88%
$ 4.34 million $ 322,935
Feb 17 $ 0.165
-14.72%
$ 4.71 million $ 370,816
Feb 10 $ 0.195
+37.12%
$ 4.83 million $ 534,358
Feb 3 $ 0.181
+47.99%
$ 3.55 million $ 964,944
Jan 27 $ 0.123
-66.47%
$ 3.06 million $ 1.62 million
Jan 20 $ 0.307
-29.19%
$ 9.14 million $ 1.3 million
Jan 13 $ 0.463
-24.57%
$ 10.84 million $ 3.46 million
Jan 6 $ 0.742
-15.52%
$ 15.33 million $ 4.46 million
Dec 30 $ 0.996
+22.17%
$ 21.96 million $ 5.03 million
Dec 23 $ 0.622
+72.82%
$ 20.4 million $ 2.57 million
Dec 16 $ 0.501
-34.31%
$ 8.99 million $ 5.25 million
Dec 9 $ 0.797
+733.90%
$ 19.07 million $ 3 million
Dec 2 $ 0.0725
+73.81%
$ 2.39 million $ 260,350
Nov 25 $ 0.0417
+48.73%
$ 1.04 million $ 221,824
Nov 18 $ 0.0288
-2.72%
$ 693,926 $ 55,339
Nov 11 $ 0.0307
-34.86%
$ 738,854 $ 102,809
Nov 4 $ 0.0503
+7.84%
$ 1.18 million $ 104,979
Oct 28 $ 0.0466
-18.13%
$ 1.17 million $ 145,961
Oct 21 $ 0.0605
-20.07%
$ 1.42 million $ 138,801
Oct 14 $ 0.0757
+4.66%
$ 1.89 million $ 176,123
Oct 7 $ 0.0739
+2.88%
$ 1.81 million $ 137,398
Sep 30 $ 0.0707
-6.41%
$ 1.8 million $ 74,860
Sep 23 $ 0.075
-3.47%
$ 1.89 million $ 665,468
Sep 16 $ 0.0813
+3.44%
$ 1.94 million $ 858,227
Sep 9 $ 0.086
-8.32%
$ 1.97 million $ 585,792
Sep 2 $ 0.0961
-39.79%
$ 2.35 million $ 895,897
Aug 26 $ 0.16
-10.78%
$ 4 million $ 4.53 million
Aug 19 $ 0.196
+49.35%
$ 4.45 million $ 2.39 million
Aug 12 $ 0.15
-43.50%
$ 3.28 million $ 2.51 million
Aug 5 $ 0.297
+22.14%
$ 6.67 million $ 2.52 million
Jul 29 $ 0.413
+4.14%
$ -- $ 559,606
Jul 22 $ 0.393
+53.79%
$ 10 million $ 2.81 million
Jul 15 $ 0.243
+19.88%
$ 6.36 million $ 2.8 million
Jul 8 $ 0.156
-39.11%
$ 5.07 million $ 4.45 million
Download