Reflect Historical Data

RFL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0616
+0.00%
$ 1.54 million $ 12,066
Oct 19, 1 PM $ 0.0616
+0.00%
$ 1.54 million $ 12,108
Oct 19, 12 PM $ 0.0616
+0.00%
$ 1.54 million $ 12,108
Oct 19, 11 AM $ 0.0616
+2.00%
$ 1.54 million $ 12,121
Oct 19, 10 AM $ 0.0604
-3.93%
$ 1.51 million $ 12,096
Oct 19, 9 AM $ 0.0626
+3.06%
$ 1.56 million $ 495
Oct 19, 8 AM $ 0.0607
-1.72%
$ 1.52 million $ 211
Oct 19, 7 AM $ 0.0618
+0.00%
$ 1.54 million $ 202
Oct 19, 6 AM $ 0.0618
+0.00%
$ 1.54 million $ 202
Oct 19, 5 AM $ 0.0618
+0.00%
$ 1.54 million $ 202
Oct 19, 4 AM $ 0.0618
+0.00%
$ 1.54 million $ 202
Oct 19, 3 AM $ 0.0618
+0.00%
$ 1.54 million $ 202
Oct 19, 2 AM $ 0.0618
+0.00%
$ 1.54 million $ 202
Oct 19, 1 AM $ 0.0618
+0.00%
$ 1.54 million $ 202
Oct 19, 12 AM $ 0.0618
+0.00%
$ 1.54 million $ 202
Oct 18, 11 PM $ 0.0618
+0.00%
$ 1.54 million $ 202
Oct 18, 10 PM $ 0.0618
+0.00%
$ 1.54 million $ 202
Oct 18, 9 PM $ 0.0618
+0.00%
$ 1.54 million $ 209
Oct 18, 8 PM $ 0.0618
+0.00%
$ 1.54 million $ 209
Oct 18, 7 PM $ 0.0618
+2.69%
$ 1.54 million $ 209
Oct 18, 6 PM $ 0.0602
-5.54%
$ 1.5 million $ 188
Oct 18, 5 PM $ 0.0637
+0.00%
$ 1.59 million $ 62
Oct 18, 4 PM $ 0.0637
+0.00%
$ 1.59 million $ 62
Oct 18, 3 PM $ 0.0637
+0.00%
$ 1.59 million $ 62
Oct 18, 2 PM $ 0.0637
-3.63%
$ 1.59 million $ 62
Oct 18, 1 PM $ 0.0661
+0.00%
$ 1.65 million $ 20
Oct 18, 12 PM $ 0.0661
+0.02%
$ 1.65 million $ 27
Oct 18, 11 AM $ 0.0661
+0.00%
$ 1.65 million $ 26
Oct 18, 10 AM $ 0.0661
+0.00%
$ 1.65 million $ 27
Oct 18, 9 AM $ 0.0661
+0.00%
$ 1.65 million $ 27
Oct 18, 8 AM $ 0.0661
+0.00%
$ 1.65 million $ 27
Oct 18, 7 AM $ 0.0661
+0.00%
$ 1.65 million $ 67
Oct 18, 6 AM $ 0.0661
+0.00%
$ 1.65 million $ 73
Oct 18, 5 AM $ 0.0661
+0.00%
$ 1.65 million $ 123
Oct 18, 4 AM $ 0.0661
+0.00%
$ 1.65 million $ 123
Oct 18, 3 AM $ 0.0661
+0.00%
$ 1.65 million $ 162
Oct 18, 2 AM $ 0.0661
+0.00%
$ 1.65 million $ 162
Oct 18, 1 AM $ 0.0661
+0.00%
$ 1.65 million $ 7,485
Oct 18, 12 AM $ 0.0661
+0.00%
$ 1.65 million $ 7,589
Oct 17, 11 PM $ 0.0661
+0.00%
$ 1.65 million $ 7,589
Oct 17, 10 PM $ 0.0661
+1.46%
$ 1.65 million $ 7,589
Oct 17, 9 PM $ 0.0651
+0.00%
$ 1.63 million $ 7,582
Oct 17, 8 PM $ 0.0651
+0.00%
$ 1.63 million $ 7,582
Oct 17, 7 PM $ 0.0651
+0.00%
$ 1.63 million $ 7,582
Oct 17, 6 PM $ 0.0651
+0.00%
$ 1.63 million $ 7,585
Oct 17, 5 PM $ 0.0651
+0.00%
$ 1.63 million $ 7,585
Oct 17, 4 PM $ 0.0651
+0.00%
$ 1.63 million $ 7,585
Oct 17, 3 PM $ 0.0651
+0.00%
$ 1.63 million $ 7,585
Oct 17, 2 PM $ 0.0651
+0.00%
$ 1.63 million $ 7,585
Oct 17, 1 PM $ 0.0651
+0.23%
$ 1.63 million $ 7,585