Reflect Historical Data

RFL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.065
-2.23%
$ 1.62 million $ 7,587
Oct 17, 11 AM $ 0.0665
-0.20%
$ 1.66 million $ 7,575
Oct 17, 10 AM $ 0.0666
+0.00%
$ 1.66 million $ 7,574
Oct 17, 9 AM $ 0.0666
+0.00%
$ 1.66 million $ 7,574
Oct 17, 8 AM $ 0.0666
-2.29%
$ 1.66 million $ 7,695
Oct 17, 7 AM $ 0.0682
-1.74%
$ 1.7 million $ 7,654
Oct 17, 6 AM $ 0.0694
+1.18%
$ 1.73 million $ 7,649
Oct 17, 5 AM $ 0.0685
+0.00%
$ 1.71 million $ 7,606
Oct 17, 4 AM $ 0.0685
-0.49%
$ 1.71 million $ 7,606
Oct 17, 3 AM $ 0.0689
+0.00%
$ 1.72 million $ 7,567
Oct 17, 2 AM $ 0.0689
-0.46%
$ 1.72 million $ 7,567
Oct 17, 1 AM $ 0.0692
-0.20%
$ 1.73 million $ 244
Oct 17, 12 AM $ 0.0693
+0.00%
$ 1.73 million $ 140
Oct 16, 11 PM $ 0.0693
+0.00%
$ 1.73 million $ 149
Oct 16, 10 PM $ 0.0693
+0.00%
$ 1.73 million $ 183
Oct 16, 9 PM $ 0.0693
+0.00%
$ 1.73 million $ 183
Oct 16, 8 PM $ 0.0693
+0.00%
$ 1.73 million $ 183
Oct 16, 7 PM $ 0.0693
-0.47%
$ 1.73 million $ 183
Oct 16, 6 PM $ 0.0697
+0.00%
$ 1.74 million $ 180
Oct 16, 5 PM $ 0.0697
+0.00%
$ 1.74 million $ 180
Oct 16, 4 PM $ 0.0697
+0.00%
$ 1.74 million $ 180
Oct 16, 3 PM $ 0.0697
+0.00%
$ 1.74 million $ 180
Oct 16, 2 PM $ 0.0697
+0.00%
$ 1.74 million $ 180
Oct 16, 1 PM $ 0.0697
+2.47%
$ 1.74 million $ 198
Oct 16, 12 PM $ 0.068
+0.00%
$ 1.7 million $ 188
Oct 16, 11 AM $ 0.068
+0.00%
$ 1.7 million $ 188
Oct 16, 10 AM $ 0.068
+0.00%
$ 1.7 million $ 188
Oct 16, 9 AM $ 0.068
-4.09%
$ 1.7 million $ 188
Oct 16, 8 AM $ 0.0709
+0.00%
$ 1.77 million $ 67
Oct 16, 7 AM $ 0.0709
+0.00%
$ 1.77 million $ 67
Oct 16, 6 AM $ 0.0709
-2.48%
$ 1.77 million $ 67
Oct 16, 5 AM $ 0.0727
+0.00%
$ 1.82 million $ 61
Oct 16, 4 AM $ 0.0727
+0.00%
$ 1.82 million $ 120
Oct 16, 3 AM $ 0.0727
+0.00%
$ 1.82 million $ 122
Oct 16, 2 AM $ 0.0727
+0.00%
$ 1.82 million $ 122
Oct 16, 1 AM $ 0.0727
+0.00%
$ 1.82 million $ 122
Oct 16, 12 AM $ 0.0727
+4.42%
$ 1.82 million $ 122
Oct 15, 11 PM $ 0.0696
-1.69%
$ 1.74 million $ 112
Oct 15, 10 PM $ 0.0708
+0.00%
$ 1.77 million $ 79
Oct 15, 9 PM $ 0.0708
+0.00%
$ 1.77 million $ 79
Oct 15, 8 PM $ 0.0708
+0.00%
$ 1.77 million $ 79
Oct 15, 7 PM $ 0.0708
+0.00%
$ 1.77 million $ 79
Oct 15, 6 PM $ 0.0708
+0.00%
$ 1.77 million $ 79
Oct 15, 5 PM $ 0.0708
+0.00%
$ 1.77 million $ 129
Oct 15, 4 PM $ 0.0708
+0.00%
$ 1.77 million $ 129
Oct 15, 3 PM $ 0.0708
+0.00%
$ 1.77 million $ 129
Oct 15, 2 PM $ 0.0708
-4.00%
$ 1.77 million $ 129
Oct 15, 1 PM $ 0.0738
+0.00%
$ 1.84 million $ 111
Oct 15, 12 PM $ 0.0738
+0.00%
$ 1.84 million $ 111
Oct 15, 11 AM $ 0.0738
+0.00%
$ 1.84 million $ 138