Reflect Historical Data

RFL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0738
+0.00%
$ 1.84 million $ 163
Oct 15, 9 AM $ 0.0738
+0.00%
$ 1.84 million $ 169
Oct 15, 8 AM $ 0.0738
+0.00%
$ 1.84 million $ 169
Oct 15, 7 AM $ 0.0738
+0.00%
$ 1.84 million $ 171
Oct 15, 6 AM $ 0.0738
+0.00%
$ 1.84 million $ 188
Oct 15, 5 AM $ 0.0738
+5.19%
$ 1.84 million $ 286
Oct 15, 4 AM $ 0.0701
-0.14%
$ 1.75 million $ 226
Oct 15, 3 AM $ 0.0702
+0.00%
$ 1.76 million $ 238
Oct 15, 2 AM $ 0.0702
+0.00%
$ 1.76 million $ 238
Oct 15, 1 AM $ 0.0702
+0.00%
$ 1.76 million $ 238
Oct 15, 12 AM $ 0.0702
+0.00%
$ 1.76 million $ 238
Oct 14, 11 PM $ 0.0702
+0.00%
$ 1.76 million $ 239
Oct 14, 10 PM $ 0.0702
+0.00%
$ 1.76 million $ 239
Oct 14, 9 PM $ 0.0702
+0.00%
$ 1.76 million $ 239
Oct 14, 8 PM $ 0.0702
+0.00%
$ 1.76 million $ 239
Oct 14, 7 PM $ 0.0702
+0.00%
$ 1.76 million $ 239
Oct 14, 6 PM $ 0.0702
-0.41%
$ 1.76 million $ 239
Oct 14, 5 PM $ 0.0705
+0.00%
$ 1.76 million $ 189
Oct 14, 4 PM $ 0.0705
+0.00%
$ 1.76 million $ 558
Oct 14, 3 PM $ 0.0705
+0.00%
$ 1.76 million $ 558
Oct 14, 2 PM $ 0.0705
+0.00%
$ 1.76 million $ 563
Oct 14, 1 PM $ 0.0705
+0.00%
$ 1.76 million $ 563
Oct 14, 12 PM $ 0.0705
+0.00%
$ 1.76 million $ 582
Oct 14, 11 AM $ 0.0705
-0.94%
$ 1.76 million $ 556
Oct 14, 10 AM $ 0.0712
-2.12%
$ 1.78 million $ 534
Oct 14, 9 AM $ 0.0727
+0.00%
$ 1.82 million $ 528
Oct 14, 8 AM $ 0.0727
+0.73%
$ 1.82 million $ 528
Oct 14, 7 AM $ 0.0722
+2.83%
$ 1.8 million $ 526
Oct 14, 6 AM $ 0.0702
-5.57%
$ 1.76 million $ 516
Oct 14, 5 AM $ 0.0743
+0.00%
$ 1.86 million $ 418
Oct 14, 4 AM $ 0.0743
-5.12%
$ 1.86 million $ 418
Oct 14, 3 AM $ 0.0784
+0.00%
$ 1.96 million $ 405
Oct 14, 2 AM $ 0.0784
+0.00%
$ 1.96 million $ 405
Oct 14, 1 AM $ 0.0784
+0.00%
$ 1.96 million $ 405
Oct 14, 12 AM $ 0.0784
-0.15%
$ 1.96 million $ 405
Oct 13, 11 PM $ 0.0785
+0.00%
$ 1.96 million $ 404
Oct 13, 10 PM $ 0.0785
+0.00%
$ 1.96 million $ 404
Oct 13, 9 PM $ 0.0785
+0.00%
$ 1.96 million $ 404
Oct 13, 8 PM $ 0.0785
+0.00%
$ 1.96 million $ 404
Oct 13, 7 PM $ 0.0785
+0.00%
$ 1.96 million $ 451
Oct 13, 6 PM $ 0.0785
+0.00%
$ 1.96 million $ 809
Oct 13, 5 PM $ 0.0785
-5.49%
$ 1.96 million $ 809
Oct 13, 4 PM $ 0.083
+0.00%
$ 2.08 million $ 648
Oct 13, 3 PM $ 0.083
-1.07%
$ 2.08 million $ 1,249
Oct 13, 2 PM $ 0.0839
+0.00%
$ 2.1 million $ 1,488
Oct 13, 1 PM $ 0.0839
+1.04%
$ 2.1 million $ 1,488
Oct 13, 12 PM $ 0.0831
+0.00%
$ 2.08 million $ 1,470
Oct 13, 11 AM $ 0.0831
-0.78%
$ 2.08 million $ 1,470
Oct 13, 10 AM $ 0.0837
+0.00%
$ 2.09 million $ 1,466
Oct 13, 9 AM $ 0.0837
+0.00%
$ 2.09 million $ 1,466