Reflect Historical Data

RFL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0837
+0.00%
$ 2.09 million $ 1,466
Oct 13, 7 AM $ 0.0837
+1.68%
$ 2.09 million $ 1,575
Oct 13, 6 AM $ 0.0824
+0.00%
$ 2.06 million $ 1,568
Oct 13, 5 AM $ 0.0824
+0.00%
$ 2.06 million $ 1,568
Oct 13, 4 AM $ 0.0824
+0.00%
$ 2.06 million $ 1,568
Oct 13, 3 AM $ 0.0824
+0.00%
$ 2.06 million $ 1,568
Oct 13, 2 AM $ 0.0824
+0.00%
$ 2.06 million $ 1,568
Oct 13, 1 AM $ 0.0824
+0.00%
$ 2.06 million $ 1,572
Oct 13, 12 AM $ 0.0824
+0.00%
$ 2.06 million $ 1,572
Oct 12, 11 PM $ 0.0824
+0.00%
$ 2.06 million $ 1,572
Oct 12, 10 PM $ 0.0824
+0.00%
$ 2.06 million $ 1,572
Oct 12, 9 PM $ 0.0824
+0.00%
$ 2.06 million $ 1,572
Oct 12, 8 PM $ 0.0824
+0.00%
$ 2.06 million $ 1,572
Oct 12, 7 PM $ 0.0924
+0.00%
$ 2.31 million $ 1,168
Oct 12, 6 PM $ 0.0924
+0.00%
$ 2.31 million $ 1,168
Oct 12, 5 PM $ 0.0924
+0.00%
$ 2.31 million $ 1,173
Oct 12, 4 PM $ 0.0837
+2.17%
$ 2.09 million $ 460
Oct 12, 3 PM $ 0.081
+14.06%
$ 2.02 million $ 406
Oct 12, 2 PM $ 0.071
+0.00%
$ 1.77 million $ 315
Oct 12, 1 PM $ 0.071
+0.00%
$ 1.77 million $ 350
Oct 12, 12 PM $ 0.071
+0.00%
$ 1.77 million $ 350
Oct 12, 11 AM $ 0.071
+0.00%
$ 1.77 million $ 774
Oct 12, 10 AM $ 0.071
+0.00%
$ 1.77 million $ 1,053
Oct 12, 9 AM $ 0.071
+0.00%
$ 1.77 million $ 1,055
Oct 12, 8 AM $ 0.071
+2.44%
$ 1.77 million $ 1,131
Oct 12, 7 AM $ 0.0693
+0.00%
$ 1.73 million $ 1,027
Oct 12, 6 AM $ 0.0693
+0.00%
$ 1.73 million $ 3,093
Oct 12, 5 AM $ 0.0693
+0.00%
$ 1.73 million $ 25,217
Oct 12, 4 AM $ 0.0693
+0.00%
$ 1.73 million $ 38,822
Oct 12, 3 AM $ 0.0693
+0.00%
$ 1.73 million $ 38,824
Oct 12, 2 AM $ 0.0693
+1.88%
$ 1.73 million $ 38,846
Oct 12, 1 AM $ 0.068
+0.00%
$ 1.7 million $ 38,890
Oct 12, 12 AM $ 0.068
+0.00%
$ 1.7 million $ 44,015
Oct 11, 11 PM $ 0.068
+0.00%
$ 1.7 million $ 44,015
Oct 11, 10 PM $ 0.068
+0.00%
$ 1.7 million $ 44,525
Oct 11, 9 PM $ 0.068
+0.00%
$ 1.7 million $ 44,525
Oct 11, 8 PM $ 0.068
+0.00%
$ 1.7 million $ 44,887
Oct 11, 7 PM $ 0.068
+0.00%
$ 1.7 million $ 44,887
Oct 11, 6 PM $ 0.068
+2.32%
$ 1.7 million $ 44,894
Oct 11, 5 PM $ 0.0665
-1.00%
$ 1.66 million $ 44,888
Oct 11, 4 PM $ 0.0672
-3.03%
$ 1.68 million $ 44,912
Oct 11, 3 PM $ 0.0693
+0.01%
$ 1.73 million $ 44,897
Oct 11, 2 PM $ 0.0693
+0.10%
$ 1.73 million $ 44,832
Oct 11, 1 PM $ 0.0692
+0.00%
$ 1.73 million $ 45,306
Oct 11, 12 PM $ 0.0692
+3.75%
$ 1.73 million $ 45,307
Oct 11, 11 AM $ 0.0667
+5.19%
$ 1.67 million $ 44,883
Oct 11, 10 AM $ 0.0634
-0.84%
$ 1.58 million $ 44,605
Oct 11, 9 AM $ 0.0639
+5.03%
$ 1.6 million $ 44,602
Oct 11, 8 AM $ 0.0609
-1.66%
$ 1.53 million $ 44,526
Oct 11, 7 AM $ 0.0619
+1.39%
$ 1.55 million $ 44,531