Reflect Historical Data

RFL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0636
+5.65%
$ 1.59 million $ 44,036
Oct 11, 5 AM $ 0.0605
+1.99%
$ 1.47 million $ 21,497
Oct 11, 4 AM $ 0.0594
-0.45%
$ 1.48 million $ 6,736
Oct 11, 3 AM $ 0.0596
-1.11%
$ 1.49 million $ 6,792
Oct 11, 2 AM $ 0.0603
+0.85%
$ 1.51 million $ 6,775
Oct 11, 1 AM $ 0.0598
-2.97%
$ 1.5 million $ 6,778
Oct 11, 12 AM $ 0.0616
+0.00%
$ 1.54 million $ 1,653
Oct 10, 11 PM $ 0.0616
-2.65%
$ 1.54 million $ 1,654
Oct 10, 10 PM $ 0.0633
+0.00%
$ 1.58 million $ 1,145
Oct 10, 9 PM $ 0.0633
-1.92%
$ 1.53 million $ 1,151
Oct 10, 8 PM $ 0.0645
+0.00%
$ 1.61 million $ 870
Oct 10, 7 PM $ 0.0645
-2.73%
$ 1.61 million $ 1,391
Oct 10, 6 PM $ 0.0664
+0.00%
$ 1.66 million $ 1,387
Oct 10, 5 PM $ 0.0664
-4.03%
$ 1.66 million $ 1,502
Oct 10, 4 PM $ 0.0692
+0.00%
$ 1.73 million $ 1,494
Oct 10, 3 PM $ 0.0692
+0.00%
$ 1.73 million $ 8,243
Oct 10, 2 PM $ 0.0711
+1.92%
$ 1.78 million $ 8,128
Oct 10, 1 PM $ 0.0697
-0.11%
$ 1.74 million $ 7,629
Oct 10, 12 PM $ 0.0698
+0.00%
$ 1.75 million $ 7,631
Oct 10, 11 AM $ 0.0698
+0.00%
$ 1.75 million $ 7,634
Oct 10, 10 AM $ 0.0698
+0.00%
$ 1.75 million $ 8,939
Oct 10, 9 AM $ 0.0698
+0.00%
$ 1.75 million $ 8,939
Oct 10, 8 AM $ 0.0698
-3.67%
$ 1.75 million $ 8,939
Oct 10, 7 AM $ 0.0725
+0.00%
$ 1.81 million $ 8,961
Oct 10, 6 AM $ 0.0725
+0.00%
$ 1.81 million $ 8,961
Oct 10, 5 AM $ 0.0725
+0.00%
$ 1.81 million $ 9,025
Oct 10, 4 AM $ 0.0725
+0.00%
$ 1.81 million $ 9,025
Oct 10, 3 AM $ 0.0725
+1.63%
$ 1.81 million $ 8,966
Oct 10, 2 AM $ 0.0713
+7.52%
$ 1.78 million $ 8,962
Oct 10, 1 AM $ 0.0663
+0.00%
$ 1.66 million $ 8,910
Oct 10, 12 AM $ 0.0663
-0.27%
$ 1.66 million $ 8,910
Oct 9, 11 PM $ 0.0665
+0.00%
$ 1.66 million $ 8,924
Oct 9, 10 PM $ 0.0665
+3.53%
$ 1.66 million $ 8,924
Oct 9, 9 PM $ 0.0642
-4.00%
$ 1.61 million $ 8,917
Oct 9, 8 PM $ 0.0669
-0.04%
$ 1.67 million $ 8,837
Oct 9, 7 PM $ 0.0669
+0.00%
$ 1.67 million $ 8,316
Oct 9, 6 PM $ 0.0669
+0.00%
$ 1.67 million $ 8,313
Oct 9, 5 PM $ 0.0669
-0.46%
$ 1.67 million $ 8,198
Oct 9, 4 PM $ 0.0673
-3.83%
$ 1.68 million $ 8,181
Oct 9, 3 PM $ 0.0699
+0.00%
$ 1.75 million $ 1,432
Oct 9, 2 PM $ 0.0699
+0.78%
$ 1.75 million $ 1,492
Oct 9, 1 PM $ 0.0694
-0.33%
$ 1.74 million $ 1,482
Oct 9, 11 AM $ 0.0754
+0.00%
$ 1.88 million $ 182
Oct 9, 10 AM $ 0.0754
+0.00%
$ 1.88 million $ 196
Oct 9, 9 AM $ 0.0754
+0.00%
$ 1.88 million $ 196
Oct 9, 8 AM $ 0.0754
-2.00%
$ 1.88 million $ 252
Oct 9, 7 AM $ 0.0769
+0.00%
$ 1.92 million $ 15,843
Oct 9, 6 AM $ 0.0769
-0.09%
$ 1.92 million $ 15,843
Oct 9, 5 AM $ 0.077
+0.00%
$ 1.93 million $ 15,779
Oct 9, 4 AM $ 0.077
+0.00%
$ 1.93 million $ 15,779