Reflect Historical Data

RFL Page 25
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.077
+0.00%
$ 1.93 million $ 15,779
Oct 9, 2 AM $ 0.077
+0.00%
$ 1.93 million $ 15,779
Oct 9, 1 AM $ 0.077
+0.00%
$ 1.93 million $ 15,866
Oct 9, 12 AM $ 0.077
-0.81%
$ 1.93 million $ 15,866
Oct 8, 11 PM $ 0.0776
+0.00%
$ 1.94 million $ 15,853
Oct 8, 10 PM $ 0.0776
+0.00%
$ 1.94 million $ 15,853
Oct 8, 9 PM $ 0.0776
+0.00%
$ 1.94 million $ 15,876
Oct 8, 8 PM $ 0.0776
+0.00%
$ 1.94 million $ 15,876
Oct 8, 7 PM $ 0.0776
+0.00%
$ 1.94 million $ 16,024
Oct 8, 6 PM $ 0.0776
+0.00%
$ 1.94 million $ 16,024
Oct 8, 5 PM $ 0.0776
+0.00%
$ 1.94 million $ 16,027
Oct 8, 4 PM $ 0.0776
+0.00%
$ 1.94 million $ 16,027
Oct 8, 3 PM $ 0.0776
+0.67%
$ 1.94 million $ 16,027
Oct 8, 2 PM $ 0.0771
+0.00%
$ 1.93 million $ 15,967
Oct 8, 1 PM $ 0.0771
+0.00%
$ 1.93 million $ 16,008
Oct 8, 12 PM $ 0.0771
+0.43%
$ 1.93 million $ 16,008
Oct 8, 11 AM $ 0.0768
+1.27%
$ 1.92 million $ 15,997
Oct 8, 10 AM $ 0.0758
+0.00%
$ 1.9 million $ 19,922
Oct 8, 9 AM $ 0.0758
-1.20%
$ 1.9 million $ 19,922
Oct 8, 8 AM $ 0.0767
-0.70%
$ 1.92 million $ 20,759
Oct 8, 7 AM $ 0.0773
+0.00%
$ 1.93 million $ 5,184
Oct 8, 6 AM $ 0.0773
+0.00%
$ 1.93 million $ 5,185
Oct 8, 5 AM $ 0.0773
+0.00%
$ 1.93 million $ 5,185
Oct 8, 4 AM $ 0.0773
+0.00%
$ 1.93 million $ 5,185
Oct 8, 3 AM $ 0.0773
+0.00%
$ 1.93 million $ 5,185
Oct 8, 2 AM $ 0.0773
+0.73%
$ 1.93 million $ 5,185
Oct 8, 1 AM $ 0.0767
+0.00%
$ 1.92 million $ 5,098
Oct 8, 12 AM $ 0.0767
+0.54%
$ 1.92 million $ 5,099
Oct 7, 11 PM $ 0.0763
+0.00%
$ 1.91 million $ 5,097
Oct 7, 10 PM $ 0.0763
-2.73%
$ 1.91 million $ 5,097
Oct 7, 9 PM $ 0.0785
+0.00%
$ 1.96 million $ 5,074
Oct 7, 8 PM $ 0.0785
-2.74%
$ 1.96 million $ 5,074
Oct 7, 7 PM $ 0.0807
+0.00%
$ 2.02 million $ 4,925
Oct 7, 6 PM $ 0.0807
-1.15%
$ 2.02 million $ 4,925
Oct 7, 5 PM $ 0.0816
+0.00%
$ 2.04 million $ 4,929
Oct 7, 4 PM $ 0.0816
+0.00%
$ 2.04 million $ 4,929
Oct 7, 3 PM $ 0.0816
+0.00%
$ 2.04 million $ 4,929
Oct 7, 2 PM $ 0.0816
-1.04%
$ 2.04 million $ 4,929
Oct 7, 1 PM $ 0.0825
+0.00%
$ 2.06 million $ 4,888
Oct 7, 12 PM $ 0.0825
+0.00%
$ 2.06 million $ 4,888
Oct 7, 11 AM $ 0.0825
+0.21%
$ 2.06 million $ 5,589
Oct 7, 10 AM $ 0.0823
+0.00%
$ 2.06 million $ 2,608
Oct 7, 9 AM $ 0.0823
-5.28%
$ 2.06 million $ 2,608
Oct 7, 8 AM $ 0.0869
+0.17%
$ 2.17 million $ 1,716
Oct 7, 7 AM $ 0.0867
+0.23%
$ 2.17 million $ 1,669
Oct 7, 6 AM $ 0.0865
+0.00%
$ 2.16 million $ 1,669
Oct 7, 5 AM $ 0.0865
+0.00%
$ 2.16 million $ 1,669
Oct 7, 4 AM $ 0.0865
+0.00%
$ 2.16 million $ 1,725
Oct 7, 3 AM $ 0.0865
+0.00%
$ 2.16 million $ 1,940
Oct 7, 2 AM $ 0.0865
+0.00%
$ 2.16 million $ 1,940