Reflect Historical Data

RFL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0865
+0.62%
$ 2.16 million $ 1,940
Oct 7, 12 AM $ 0.086
+0.00%
$ 2.15 million $ 1,939
Oct 6, 11 PM $ 0.086
+0.00%
$ 2.15 million $ 1,939
Oct 6, 10 PM $ 0.086
+0.00%
$ 2.15 million $ 1,939
Oct 6, 9 PM $ 0.086
+0.00%
$ 2.15 million $ 1,939
Oct 6, 8 PM $ 0.086
+0.00%
$ 2.15 million $ 1,939
Oct 6, 7 PM $ 0.086
+0.00%
$ 2.15 million $ 1,939
Oct 6, 6 PM $ 0.086
+0.28%
$ 2.15 million $ 1,945
Oct 6, 5 PM $ 0.0858
+0.00%
$ 2.14 million $ 2,096
Oct 6, 4 PM $ 0.0858
+0.00%
$ 2.14 million $ 2,198
Oct 6, 3 PM $ 0.0858
+0.00%
$ 2.14 million $ 3,451
Oct 6, 2 PM $ 0.0858
+0.00%
$ 2.14 million $ 3,460
Oct 6, 1 PM $ 0.0858
+0.00%
$ 2.14 million $ 3,460
Oct 6, 12 PM $ 0.0858
-0.05%
$ 2.14 million $ 3,464
Oct 6, 11 AM $ 0.088
-1.17%
$ 2.2 million $ 1,901
Oct 6, 10 AM $ 0.089
+0.00%
$ 2.23 million $ 1,805
Oct 6, 9 AM $ 0.089
+0.00%
$ 2.23 million $ 1,805
Oct 6, 8 AM $ 0.089
+0.00%
$ 2.23 million $ 1,805
Oct 6, 7 AM $ 0.089
-0.71%
$ 2.23 million $ 1,805
Oct 6, 6 AM $ 0.0897
+0.00%
$ 2.24 million $ 1,803
Oct 6, 5 AM $ 0.0897
+0.00%
$ 2.24 million $ 1,803
Oct 6, 4 AM $ 0.0897
-3.58%
$ 2.24 million $ 1,754
Oct 6, 3 AM $ 0.093
+0.00%
$ 2.33 million $ 1,555
Oct 6, 2 AM $ 0.093
+0.00%
$ 2.33 million $ 1,580
Oct 6, 1 AM $ 0.093
+0.00%
$ 2.33 million $ 1,599
Oct 6, 12 AM $ 0.093
+0.00%
$ 2.33 million $ 1,599
Oct 5, 11 PM $ 0.093
+0.00%
$ 2.33 million $ 1,599
Oct 5, 10 PM $ 0.093
+0.00%
$ 2.33 million $ 1,620
Oct 5, 9 PM $ 0.093
+0.00%
$ 2.33 million $ 1,620
Oct 5, 8 PM $ 0.093
+0.00%
$ 2.33 million $ 1,620
Oct 5, 7 PM $ 0.093
-0.19%
$ 2.33 million $ 1,620
Oct 5, 6 PM $ 0.0932
-3.03%
$ 2.34 million $ 1,621
Oct 5, 5 PM $ 0.0961
-0.83%
$ 2.4 million $ 1,459
Oct 5, 4 PM $ 0.0969
-0.16%
$ 2.42 million $ 1,361
Oct 5, 3 PM $ 0.0971
+3.30%
$ 2.43 million $ 108
Oct 5, 2 PM $ 0.094
+0.00%
$ 2.35 million $ 99
Oct 5, 1 PM $ 0.094
-1.15%
$ 2.35 million $ 127
Oct 5, 12 PM $ 0.095
+0.00%
$ 2.38 million $ 123
Oct 5, 11 AM $ 0.095
+0.00%
$ 2.38 million $ 123
Oct 5, 10 AM $ 0.095
+0.00%
$ 2.38 million $ 123
Oct 5, 9 AM $ 0.095
+0.00%
$ 2.38 million $ 149
Oct 5, 8 AM $ 0.095
+0.00%
$ 2.38 million $ 149
Oct 5, 7 AM $ 0.095
+0.00%
$ 2.38 million $ 149
Oct 5, 6 AM $ 0.095
+0.00%
$ 2.38 million $ 150
Oct 5, 5 AM $ 0.095
+3.79%
$ 2.38 million $ 150
Oct 5, 4 AM $ 0.0916
-2.55%
$ 2.29 million $ 312
Oct 5, 3 AM $ 0.0993
+0.00%
$ 2.48 million $ 584
Oct 5, 2 AM $ 0.0993
+6.78%
$ 2.48 million $ 653
Oct 5, 1 AM $ 0.093
+0.00%
$ 2.33 million $ 668
Oct 5, 12 AM $ 0.093
+0.00%
$ 2.33 million $ 668