Reflect Historical Data

RFL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.093
-2.37%
$ 2.33 million $ 668
Oct 4, 10 PM $ 0.0953
+0.00%
$ 2.38 million $ 647
Oct 4, 9 PM $ 0.0953
+0.00%
$ 2.38 million $ 647
Oct 4, 8 PM $ 0.0953
+0.00%
$ 2.38 million $ 647
Oct 4, 7 PM $ 0.0953
-0.46%
$ 2.38 million $ 647
Oct 4, 6 PM $ 0.0957
+0.00%
$ 2.39 million $ 645
Oct 4, 5 PM $ 0.0957
-1.36%
$ 2.39 million $ 661
Oct 4, 4 PM $ 0.097
+0.00%
$ 2.43 million $ 657
Oct 4, 3 PM $ 0.097
+0.00%
$ 2.43 million $ 657
Oct 4, 2 PM $ 0.097
-2.88%
$ 2.43 million $ 718
Oct 4, 1 PM $ 0.0999
+0.00%
$ 2.5 million $ 691
Oct 4, 12 PM $ 0.0999
+0.00%
$ 2.5 million $ 691
Oct 4, 11 AM $ 0.0999
+0.00%
$ 2.5 million $ 691
Oct 4, 10 AM $ 0.0999
-1.73%
$ 2.5 million $ 691
Oct 4, 9 AM $ 0.102
+0.00%
$ 2.54 million $ 711
Oct 4, 8 AM $ 0.102
+0.00%
$ 2.54 million $ 855
Oct 4, 7 AM $ 0.102
-0.72%
$ 2.54 million $ 901
Oct 4, 6 AM $ 0.102
+0.00%
$ 2.56 million $ 900
Oct 4, 5 AM $ 0.102
-2.21%
$ 2.56 million $ 900
Oct 4, 4 AM $ 0.105
-4.08%
$ 2.62 million $ 730
Oct 4, 3 AM $ 0.111
+5.01%
$ 2.79 million $ 612
Oct 4, 2 AM $ 0.106
+5.00%
$ 2.71 million $ 355
Oct 4, 1 AM $ 0.101
+0.00%
$ 2.53 million $ 314
Oct 4, 12 AM $ 0.101
+0.00%
$ 2.53 million $ 314
Oct 3, 11 PM $ 0.101
+0.00%
$ 2.53 million $ 314
Oct 3, 10 PM $ 0.101
+0.00%
$ 2.53 million $ 314
Oct 3, 9 PM $ 0.101
+0.00%
$ 2.53 million $ 314
Oct 3, 8 PM $ 0.101
+0.00%
$ 2.53 million $ 363
Oct 3, 7 PM $ 0.101
+0.00%
$ 2.53 million $ 536
Oct 3, 6 PM $ 0.101
-1.44%
$ 2.53 million $ 536
Oct 3, 5 PM $ 0.103
+0.00%
$ 2.56 million $ 581
Oct 3, 4 PM $ 0.103
+0.00%
$ 2.56 million $ 581
Oct 3, 3 PM $ 0.103
+8.96%
$ 2.56 million $ 581
Oct 3, 2 PM $ 0.0941
+0.87%
$ 2.35 million $ 522
Oct 3, 1 PM $ 0.0933
+0.00%
$ 2.33 million $ 524
Oct 3, 12 PM $ 0.0933
+0.00%
$ 2.33 million $ 1,534
Oct 3, 11 AM $ 0.0933
+0.00%
$ 2.33 million $ 1,534
Oct 3, 10 AM $ 0.0933
-4.44%
$ 2.33 million $ 1,534
Oct 3, 9 AM $ 0.0977
+5.44%
$ 2.44 million $ 1,488
Oct 3, 8 AM $ 0.0926
-0.80%
$ 2.32 million $ 1,344
Oct 3, 7 AM $ 0.0934
+0.00%
$ 2.33 million $ 1,357
Oct 3, 6 AM $ 0.0934
+0.00%
$ 2.33 million $ 1,510
Oct 3, 5 AM $ 0.0934
+0.00%
$ 2.33 million $ 1,510
Oct 3, 4 AM $ 0.0934
+0.00%
$ 2.33 million $ 1,510
Oct 3, 3 AM $ 0.0934
+0.00%
$ 2.33 million $ 1,510
Oct 3, 2 AM $ 0.0934
+0.00%
$ 2.33 million $ 1,511
Oct 3, 1 AM $ 0.0934
+0.00%
$ 2.33 million $ 1,511
Oct 3, 12 AM $ 0.0934
+0.00%
$ 2.33 million $ 1,511
Oct 2, 11 PM $ 0.0934
+0.00%
$ 2.33 million $ 1,511
Oct 2, 10 PM $ 0.0934
+0.00%
$ 2.33 million $ 1,511