Reflect Historical Data

RFL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0934
-0.55%
$ 2.33 million $ 1,513
Oct 2, 8 PM $ 0.0903
+0.00%
$ 2.26 million $ 1,291
Oct 2, 7 PM $ 0.0903
+0.00%
$ 2.26 million $ 1,291
Oct 2, 6 PM $ 0.0903
+1.17%
$ 2.26 million $ 1,291
Oct 2, 5 PM $ 0.0892
+0.00%
$ 2.23 million $ 1,229
Oct 2, 4 PM $ 0.0892
+0.00%
$ 2.23 million $ 1,239
Oct 2, 3 PM $ 0.0892
-0.40%
$ 2.23 million $ 1,239
Oct 2, 2 PM $ 0.0896
-0.69%
$ 2.26 million $ 1,237
Oct 2, 1 PM $ 0.0902
-0.90%
$ 2.26 million $ 2,272
Oct 2, 12 PM $ 0.091
+0.00%
$ 2.28 million $ 1,262
Oct 2, 11 AM $ 0.091
+0.00%
$ 2.28 million $ 1,265
Oct 2, 10 AM $ 0.091
+0.00%
$ 2.28 million $ 1,265
Oct 2, 9 AM $ 0.091
+0.00%
$ 2.28 million $ 1,265
Oct 2, 8 AM $ 0.091
-0.10%
$ 2.28 million $ 1,265
Oct 2, 7 AM $ 0.0911
+0.00%
$ 2.28 million $ 1,207
Oct 2, 6 AM $ 0.0911
+0.00%
$ 2.28 million $ 1,297
Oct 2, 5 AM $ 0.0911
+0.00%
$ 2.28 million $ 1,342
Oct 2, 4 AM $ 0.0911
+0.00%
$ 2.28 million $ 1,342
Oct 2, 3 AM $ 0.0911
-0.20%
$ 2.28 million $ 1,342
Oct 2, 2 AM $ 0.0913
+0.00%
$ 2.28 million $ 1,346
Oct 2, 1 AM $ 0.0913
+0.00%
$ 2.28 million $ 1,346
Oct 2, 12 AM $ 0.0913
+0.00%
$ 2.28 million $ 1,346
Oct 1, 11 PM $ 0.0913
+0.00%
$ 2.28 million $ 1,349
Oct 1, 10 PM $ 0.0913
+0.00%
$ 2.28 million $ 1,389
Oct 1, 9 PM $ 0.0913
+0.00%
$ 2.28 million $ 2,950
Oct 1, 8 PM $ 0.0913
+0.00%
$ 2.28 million $ 2,952
Oct 1, 7 PM $ 0.0913
+0.00%
$ 2.28 million $ 2,952
Oct 1, 6 PM $ 0.0913
+0.00%
$ 2.28 million $ 2,952
Oct 1, 5 PM $ 0.0913
-0.75%
$ 2.28 million $ 2,952
Oct 1, 4 PM $ 0.092
+0.00%
$ 2.3 million $ 2,945
Oct 1, 3 PM $ 0.092
+0.00%
$ 2.3 million $ 3,041
Oct 1, 2 PM $ 0.092
+2.22%
$ 2.3 million $ 3,205
Oct 1, 1 PM $ 0.09
+0.00%
$ 2.25 million $ 2,167
Oct 1, 12 PM $ 0.09
-1.39%
$ 2.25 million $ 2,167
Oct 1, 11 AM $ 0.0913
+0.00%
$ 2.28 million $ 2,164
Oct 1, 10 AM $ 0.0913
+0.00%
$ 2.28 million $ 2,164
Oct 1, 9 AM $ 0.0913
+0.00%
$ 2.28 million $ 2,170
Oct 1, 8 AM $ 0.0913
+0.00%
$ 2.28 million $ 2,170
Oct 1, 7 AM $ 0.0913
+7.99%
$ 2.28 million $ 2,170
Oct 1, 6 AM $ 0.0845
-4.30%
$ 2.11 million $ 1,927
Oct 1, 5 AM $ 0.0883
+0.00%
$ 2.21 million $ 1,887
Oct 1, 4 AM $ 0.0883
+0.00%
$ 2.21 million $ 1,887
Oct 1, 3 AM $ 0.0883
+2.63%
$ 2.21 million $ 1,887
Oct 1, 2 AM $ 0.0861
+0.00%
$ 2.15 million $ 1,882
Oct 1, 1 AM $ 0.0861
+0.00%
$ 2.15 million $ 2,005
Oct 1, 12 AM $ 0.0861
-0.30%
$ 2.15 million $ 2,005
Download