Reflect Historical Data

RFL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.00127
+0.04%
$ 31,815 $ 0.1
Jul 9, 10 PM $ 0.00127
+0.00%
$ 31,802 $ 2
Jul 8, 10 PM $ 0.00127
+0.00%
$ 31,802 $ 51
Jul 8, 9 PM $ 0.00127
-0.64%
$ 31,774 $ 51
Jul 8, 8 PM $ 0.00128
+0.00%
$ 32,082 $ 38
Jul 8, 4 PM $ 0.00132
+0.02%
$ 33,095 $ 38
Jul 8, 3 PM $ 0.00135
+0.00%
$ 33,763 $ 25
Jul 8, 8 AM $ 0.00135
+0.00%
$ 33,777 $ 21
Jul 8, 2 AM $ 0.00135
-0.04%
$ 33,787 $ 15
Jul 8, 1 AM $ 0.00135
+0.00%
$ 33,813 $ 4
Jul 7, 10 PM $ 0.00135
+0.00%
$ 33,828 $ 6
Jul 7, 12 AM $ 0.00135
+0.00%
$ 33,838 $ 48
Jul 6, 11 PM $ 0.00135
+0.03%
$ 33,838 $ 44
Jul 6, 9 PM $ 0.00135
+0.00%
$ 33,824 $ 39
Jul 6, 6 PM $ 0.00135
+0.04%
$ 33,802 $ 41
Jul 6, 5 PM $ 0.00135
+0.85%
$ 33,789 $ 32
Jul 6, 5 AM $ 0.00134
+0.00%
$ 33,482 $ 98
Jul 6, 3 AM $ 0.00134
+0.00%
$ 33,479 $ 97
Jul 5, 10 PM $ 0.00134
+0.00%
$ 33,461 $ 92
Jul 5, 9 PM $ 0.00134
+0.00%
$ 33,461 $ 92
Jul 5, 3 PM $ 0.00134
+0.00%
$ 33,439 $ 172
Jul 5, 9 AM $ 0.00134
+0.70%
$ 33,394 $ 212
Jul 4, 9 PM $ 0.00154
+0.00%
$ 38,536 $ 160
Jul 4, 7 PM $ 0.00154
+0.00%
$ 38,535 $ 160
Jul 4, 6 PM $ 0.00154
+0.00%
$ 38,510 $ 153
Jul 4, 4 PM $ 0.00154
+0.00%
$ 38,454 $ 152
Jul 4, 11 AM $ 0.00161
-0.02%
$ 40,186 $ 74
Jul 4, 10 AM $ 0.00161
+0.00%
$ 40,200 $ 75
Jul 4, 7 AM $ 0.00162
+0.00%
$ 40,415 $ 36
Jul 4, 4 AM $ 0.00162
+0.00%
$ 40,412 $ 36
Jul 4, 2 AM $ 0.00162
+0.00%
$ 40,495 $ 29
Jul 3, 11 PM $ 0.0016
+0.05%
$ 39,978 $ 9
Jul 3, 10 PM $ 0.0016
+0.00%
$ 39,957 $ 8
Jul 3, 9 PM $ 0.0016
+0.00%
$ 39,957 $ 8
Jul 2, 1 PM $ 0.00159
+0.97%
$ 39,853 $ 105
Jul 2, 12 PM $ 0.00158
+0.00%
$ 39,441 $ 51
Jul 2, 10 AM $ 0.00157
+0.00%
$ 39,247 $ 41
Jul 2, 5 AM $ 0.00157
+0.00%
$ 39,202 $ 33
Jul 1, 10 PM $ 0.00157
+0.00%
$ 39,173 $ 26
Jun 30, 1 PM $ 0.00156
+0.00%
$ 39,089 $ 74
Jun 30, 12 PM $ 0.00157
-0.33%
$ 39,154 $ 70
Jun 29, 5 PM $ 0.00157
+0.87%
$ 39,272 $ 48
Jun 28, 6 AM $ 0.00156
+0.07%
$ 39,045 $ 46
Jun 28, 5 AM $ 0.00156
+0.00%
$ 39,019 $ 43
Jun 27, 3 PM $ 0.00156
+0.00%
$ 39,012 $ 6
Jun 26, 10 PM $ 0.00156
+0.00%
$ -- $ 20
Jun 26, 9 PM $ 0.00156
+0.00%
$ 38,904 $ 20
Jun 26, 12 AM $ 0.00156
+0.00%
$ 39,120 $ 158
Jun 25, 3 PM $ 0.00156
-0.49%
$ 39,119 $ 180
Jun 25, 2 PM $ 0.00159
-0.22%
$ 39,683 $ 174