Reflect Historical Data

RFL Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00612
+0.00%
$ 152,962 $ 853
May 13, 11 AM $ 0.00595
+0.31%
$ 148,703 $ 761
May 13, 10 AM $ 0.00592
+0.91%
$ 148,057 $ 747
May 13, 9 AM $ 0.00585
+0.00%
$ 146,307 $ 721
May 13, 8 AM $ 0.00584
+0.00%
$ 145,942 $ 711
May 13, 6 AM $ 0.00582
+0.13%
$ 145,484 $ 1,048
May 13, 3 AM $ 0.00574
+0.00%
$ 143,547 $ 995
May 13, 2 AM $ 0.00572
+0.00%
$ 143,062 $ 990
May 13, 12 AM $ 0.0057
+0.35%
$ 142,575 $ 978
May 12, 3 PM $ 0.00513
+0.00%
$ 128,354 $ 518
May 12, 2 PM $ 0.00513
+0.00%
$ 128,247 $ 964
May 12, 9 AM $ 0.0052
+0.21%
$ 129,949 $ 830
May 12, 6 AM $ 0.00544
-3.06%
$ 135,888 $ 960
May 11, 6 PM $ 0.00642
+0.08%
$ 160,390 $ 757
May 11, 2 PM $ 0.00641
+0.00%
$ 160,245 $ 855
May 11, 12 PM $ 0.0066
+0.00%
$ 165,061 $ 736
May 10, 11 PM $ 0.00671
+0.00%
$ 167,644 $ 496
May 10, 5 PM $ 0.00674
+0.00%
$ 168,403 $ 475
May 10, 4 PM $ 0.00675
-0.05%
$ 168,635 $ 460
May 10, 3 PM $ 0.00676
-0.07%
$ 168,895 $ 457
May 10, 12 PM $ 0.0068
-0.11%
$ 169,914 $ 208
May 10, 10 AM $ 0.00691
+1.46%
$ 172,833 $ 88
May 10, 9 AM $ 0.00677
+0.00%
$ 169,276 $ 83
May 9, 7 PM $ 0.0072
-0.71%
$ 179,892 $ 633
May 9, 4 PM $ 0.00739
+0.14%
$ 184,734 $ 674
May 9, 12 PM $ 0.0073
+0.00%
$ 182,490 $ 799
May 9, 9 AM $ 0.00735
+0.43%
$ 183,765 $ 929
May 9, 8 AM $ 0.00721
-3.29%
$ 180,270 $ 903
May 9, 2 AM $ 0.00971
+0.00%
$ -- $ 448
May 9, 1 AM $ 0.00972
+0.00%
$ 242,959 $ 437
May 8, 11 PM $ 0.00956
+0.29%
$ 239,038 $ 425
May 8, 9 PM $ 0.00952
+0.17%
$ 237,943 $ 450
May 8, 7 PM $ 0.00945
+0.04%
$ 236,349 $ 441
May 8, 5 PM $ 0.00919
+0.23%
$ 229,657 $ 443
May 8, 10 AM $ 0.0104
+0.00%
$ 259,600 $ 230
May 7, 10 PM $ 0.0109
-0.89%
$ 271,826 $ 299
May 7, 8 PM $ 0.011
+0.00%
$ 276,239 $ 268
May 7, 6 PM $ 0.0111
+0.00%
$ 276,636 $ 277
May 7, 9 AM $ 0.0113
+0.00%
$ 282,351 $ 181
May 7, 6 AM $ 0.0113
+0.00%
$ 282,834 $ 272
May 7, 1 AM $ 0.0114
+0.46%
$ 285,769 $ 317
May 6, 6 PM $ 0.0117
+0.00%
$ 292,401 $ 337
May 6, 5 PM $ 0.0117
+0.00%
$ 292,783 $ 335
May 6, 9 AM $ 0.0118
+1.92%
$ 293,970 $ 392
May 6, 7 AM $ 0.0112
+0.56%
$ 280,993 $ 264
May 5, 9 PM $ 0.0119
+0.00%
$ 296,994 $ 114
May 5, 4 PM $ 0.012
+0.12%
$ 299,135 $ 98
May 5, 6 AM $ 0.0122
+0.00%
$ 305,275 $ 43
May 5, 5 AM $ 0.0122
+0.00%
$ 305,080 $ 46
May 4, 7 PM $ 0.0122
+0.00%
$ 304,832 $ 119