Reflect Historical Data

RFL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0207
+0.00%
$ 517,897 $ 396
Mar 25, 11 AM $ 0.0209
+0.00%
$ 522,581 $ 631
Mar 25, 10 AM $ 0.0207
+0.30%
$ 518,540 $ 610
Mar 24, 1 PM $ 0.0201
+0.00%
$ 501,995 $ 1,622
Mar 24, 1 AM $ 0.0199
-0.26%
$ 498,612 $ 2,602
Mar 23, 9 PM $ 0.0201
+0.45%
$ 501,967 $ 2,582
Mar 23, 2 PM $ 0.0173
+0.00%
$ 432,351 $ 1,519
Mar 23, 1 PM $ 0.0172
+1.36%
$ 431,118 $ 1,512
Mar 23, 12 PM $ 0.0166
+0.00%
$ 416,020 $ 1,765
Mar 23, 11 AM $ 0.0178
-0.79%
$ 444,043 $ 1,561
Mar 23, 3 AM $ 0.018
+0.66%
$ 451,132 $ 1,801
Mar 22, 8 PM $ 0.0178
+0.00%
$ 445,366 $ 2,202
Mar 22, 2 PM $ 0.0187
+0.00%
$ 466,742 $ 1,862
Mar 22, 1 PM $ 0.0188
+0.79%
$ 470,525 $ 1,780
Mar 22, 10 AM $ 0.0189
+0.00%
$ 471,875 $ 1,460
Mar 22, 9 AM $ 0.0188
+0.00%
$ 470,111 $ 1,421
Mar 22, 4 AM $ 0.0187
+0.00%
$ 466,319 $ 672
Mar 22, 3 AM $ 0.0186
+0.00%
$ 464,538 $ 664
Mar 22, 12 AM $ 0.0192
-3.02%
$ 478,864 $ 545
Mar 21, 11 PM $ 0.0198
-0.81%
$ 495,762 $ 337
Mar 21, 3 AM $ 0.0188
-0.07%
$ 469,810 $ 980
Mar 20, 9 PM $ 0.0187
+0.00%
$ 467,765 $ 1,000
Mar 20, 8 PM $ 0.0187
+4.10%
$ 468,587 $ 992
Mar 20, 5 PM $ 0.0189
+0.00%
$ 472,474 $ 219
Mar 20, 10 AM $ 0.0201
-0.21%
$ 502,093 $ 373
Mar 19, 1 PM $ 0.0218
-0.51%
$ 545,643 $ 1,209
Mar 19, 12 PM $ 0.022
+0.00%
$ 549,940 $ 1,186
Mar 19, 9 AM $ 0.022
-0.82%
$ 551,190 $ 1,436
Mar 19, 8 AM $ 0.0222
-1.66%
$ 555,981 $ 1,408
Mar 19, 7 AM $ 0.0228
-0.37%
$ 570,411 $ 1,217
Mar 19, 12 AM $ 0.0209
+3.25%
$ 523,162 $ 1,014
Mar 18, 11 PM $ 0.0203
+0.00%
$ 506,502 $ 756
Mar 18, 9 PM $ 0.0202
+0.00%
$ 505,083 $ 751
Mar 18, 8 PM $ 0.0199
+0.00%
$ 498,615 $ 688
Mar 18, 3 PM $ 0.0198
-0.35%
$ 494,260 $ 783
Mar 18, 2 PM $ 0.0199
-1.24%
$ 497,684 $ 778
Mar 18, 11 AM $ 0.0206
+0.00%
$ 514,903 $ 714
Mar 18, 10 AM $ 0.0206
-2.89%
$ 514,729 $ 1,011
Mar 18, 5 AM $ 0.0214
+0.00%
$ 535,357 $ 999
Mar 18, 12 AM $ 0.021
+0.00%
$ 524,327 $ 1,074
Mar 17, 5 PM $ 0.0202
+0.00%
$ 505,791 $ 1,507
Mar 17, 11 AM $ 0.0242
+0.00%
$ 605,477 $ 1,213
Mar 17, 4 AM $ 0.0247
-0.50%
$ 616,482 $ 602
Mar 17, 3 AM $ 0.0249
-1.09%
$ 622,096 $ 491
Mar 17, 2 AM $ 0.0252
-0.20%
$ 630,428 $ 2,223
Mar 17, 1 AM $ 0.0253
-0.01%
$ 632,287 $ 2,211
Mar 16, 10 PM $ 0.024
+0.00%
$ 600,062 $ 1,958
Mar 16, 9 PM $ 0.024
+1.04%
$ 600,737 $ 1,953
Mar 16, 4 PM $ 0.023
+0.00%
$ 576,084 $ 1,603
Mar 16, 12 PM $ 0.0227
+0.44%
$ 567,756 $ 1,526