Reflect Historical Data

RFL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0776
+1.73%
$ 1.94 million $ 15,853
Oct 7, 2025 $ 0.0763
-11.27%
$ 1.91 million $ 5,097
Oct 6, 2025 $ 0.086
-7.54%
$ 2.15 million $ 1,939
Oct 5, 2025 $ 0.093
+0.00%
$ 2.33 million $ 1,599
Oct 4, 2025 $ 0.093
-7.98%
$ 2.33 million $ 668
Oct 3, 2025 $ 0.101
+8.26%
$ 2.53 million $ 314
Oct 2, 2025 $ 0.0934
+2.26%
$ 2.33 million $ 1,511
Oct 1, 2025 $ 0.0913
+5.78%
$ 2.28 million $ 1,389
Sep 30, 2025 $ 0.0892
-13.11%
$ 2.16 million $ 1,962
Sep 29, 2025 $ 0.103
+49.57%
$ 2.57 million $ 2,348
Sep 28, 2025 $ 0.0686
+5.31%
$ 1.72 million $ 4,880
Sep 27, 2025 $ 0.0651
+0.28%
$ 1.63 million $ 1,528
Sep 26, 2025 $ 0.065
+1.42%
$ 1.62 million $ 316
Sep 25, 2025 $ 0.0641
-22.16%
$ 1.6 million $ 309
Sep 24, 2025 $ 0.0823
-5.05%
$ 2.06 million $ 789
Sep 23, 2025 $ 0.0867
-3.69%
$ 2.17 million $ 181
Sep 22, 2025 $ 0.09
-21.50%
$ 2.25 million $ 1,712
Sep 21, 2025 $ 0.115
-1.12%
$ 2.87 million $ 2,827
Sep 20, 2025 $ 0.116
-3.59%
$ 2.9 million $ 175
Sep 19, 2025 $ 0.12
+4.04%
$ 3.01 million $ 3,599
Sep 18, 2025 $ 0.116
-11.09%
$ 2.89 million $ 5,763
Sep 17, 2025 $ 0.136
-5.96%
$ 3.25 million $ 8,459
Sep 16, 2025 $ 0.144
-5.98%
$ 3.61 million $ 818
Sep 15, 2025 $ 0.153
-1.93%
$ 3.84 million $ 2,696
Sep 14, 2025 $ 0.156
-1.26%
$ 3.91 million $ 3,286
Sep 13, 2025 $ 0.158
-1.96%
$ 3.96 million $ 1,980
Sep 12, 2025 $ 0.162
+11.00%
$ 4.04 million $ 1,819
Sep 11, 2025 $ 0.146
-14.35%
$ 3.64 million $ 3,688
Sep 10, 2025 $ 0.17
+7.62%
$ 4.25 million $ 2,417
Sep 9, 2025 $ 0.158
-5.34%
$ 3.84 million $ 6,944
Sep 8, 2025 $ 0.167
-0.30%
$ 4.17 million $ 2,853
Sep 7, 2025 $ 0.167
-1.54%
$ 4.18 million $ 1,723
Sep 6, 2025 $ 0.17
-8.55%
$ 4.25 million $ 1,696
Sep 5, 2025 $ 0.186
-4.38%
$ 4.65 million $ 1,031
Sep 4, 2025 $ 0.194
-3.29%
$ 4.86 million $ 316
Sep 3, 2025 $ 0.201
-0.56%
$ 5.03 million $ 1,538
Sep 2, 2025 $ 0.202
-0.62%
$ 5.05 million $ 787
Sep 1, 2025 $ 0.203
-5.09%
$ 5.09 million $ 2,514
Aug 31, 2025 $ 0.218
+1.49%
$ 5.36 million $ 2,892
Aug 30, 2025 $ 0.214
-7.51%
$ 5.36 million $ 3,540
Aug 29, 2025 $ 0.232
-11.53%
$ 5.79 million $ 4,115
Aug 28, 2025 $ 0.262
-8.31%
$ 6.55 million $ 2,484
Aug 27, 2025 $ 0.286
-14.84%
$ 7.14 million $ 985
Aug 26, 2025 $ 0.336
+21.16%
$ 8.4 million $ 27,885
Aug 25, 2025 $ 0.277
-14.05%
$ 6.93 million $ 394
Aug 24, 2025 $ 0.323
+8.32%
$ 8.07 million $ 3,298
Aug 23, 2025 $ 0.298
-11.77%
$ 7.45 million $ 1,563
Aug 22, 2025 $ 0.338
+30.46%
$ 8.44 million $ 5,440
Aug 21, 2025 $ 0.259
-2.17%
$ 6.47 million $ 14,593
Aug 20, 2025 $ 0.265
+23.09%
$ 6.61 million $ 16,617