Reflect Historical Data

RFL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0298
+23.40%
$ 745,914 $ 3,146
Jan 1, 2026 $ 0.0247
-2.88%
$ 616,422 $ 44,507
Dec 31, 2025 $ 0.0255
-1.15%
$ 637,894 $ 44,246
Dec 30, 2025 $ 0.0267
-3.81%
$ 666,649 $ 43,613
Dec 29, 2025 $ 0.0279
-9.42%
$ 697,288 $ 43,373
Dec 28, 2025 $ 0.0307
-5.29%
$ 769,950 $ 42,768
Dec 27, 2025 $ 0.032
-0.20%
$ 799,798 $ 42,278
Dec 26, 2025 $ 0.0324
+4.55%
$ -- $ 42,043
Dec 25, 2025 $ 0.0303
+0.00%
$ -- $ 40,981
Dec 24, 2025 $ 0.0303
-0.93%
$ -- $ 40,944
Dec 23, 2025 $ 0.0307
-1.71%
$ -- $ 40,816
Dec 22, 2025 $ 0.0313
-2.63%
$ 781,703 $ 40,688
Dec 21, 2025 $ 0.0321
+1.78%
$ 802,427 $ 39,763
Dec 20, 2025 $ 0.0315
-0.01%
$ 788,657 $ 38,090
Dec 19, 2025 $ 0.0309
+3.19%
$ -- $ 36,515
Dec 18, 2025 $ 0.033
-0.41%
$ 824,938 $ 34,940
Dec 17, 2025 $ 0.0335
-3.53%
$ 838,005 $ 33,459
Dec 16, 2025 $ 0.0354
-3.58%
$ 884,130 $ 31,958
Dec 15, 2025 $ 0.0369
-8.21%
$ 916,744 $ 31,273
Dec 14, 2025 $ 0.0413
-0.86%
$ 1.03 million $ 29,622
Dec 13, 2025 $ 0.0412
-2.51%
$ 1.03 million $ 29,020
Dec 12, 2025 $ 0.0422
-8.56%
$ 1.06 million $ 28,593
Dec 11, 2025 $ 0.0461
-13.80%
$ 1.15 million $ 26,521
Dec 10, 2025 $ 0.0535
+8.92%
$ 1.34 million $ 24,925
Dec 9, 2025 $ 0.0493
+19.46%
$ 1.23 million $ 18,792
Dec 8, 2025 $ 0.0413
+0.48%
$ 1.03 million $ 16,403
Dec 7, 2025 $ 0.0413
-0.62%
$ 1.03 million $ 15,373
Dec 6, 2025 $ 0.0415
+7.56%
$ 1.04 million $ 13,306
Dec 5, 2025 $ 0.0387
-10.98%
$ 966,340 $ 12,056
Dec 4, 2025 $ 0.0434
+23.54%
$ 1.09 million $ 16,871
Dec 3, 2025 $ 0.035
+2.78%
$ 874,812 $ 7,346
Oct 20, 2025 $ 0.0719
+17.71%
$ -- $ 12,236
Oct 19, 2025 $ 0.0611
-1.12%
$ 1.53 million $ 11,923
Oct 18, 2025 $ 0.0618
-6.51%
$ 1.54 million $ 202
Oct 17, 2025 $ 0.0661
-4.72%
$ 1.65 million $ 7,589
Oct 16, 2025 $ 0.0693
-0.39%
$ 1.73 million $ 183
Oct 15, 2025 $ 0.0696
-0.87%
$ 1.74 million $ 112
Oct 14, 2025 $ 0.0702
-10.51%
$ 1.76 million $ 239
Oct 13, 2025 $ 0.0785
-4.70%
$ 1.96 million $ 404
Oct 12, 2025 $ 0.0824
+21.05%
$ 2.06 million $ 1,572
Oct 11, 2025 $ 0.068
+10.38%
$ 1.7 million $ 44,015
Oct 10, 2025 $ 0.0616
-7.34%
$ 1.54 million $ 1,654
Oct 9, 2025 $ 0.0665
-14.32%
$ 1.66 million $ 8,924
Oct 8, 2025 $ 0.0776
+1.73%
$ 1.94 million $ 15,853
Oct 7, 2025 $ 0.0763
-11.27%
$ 1.91 million $ 5,097
Oct 6, 2025 $ 0.086
-7.54%
$ 2.15 million $ 1,939
Oct 5, 2025 $ 0.093
+0.00%
$ 2.33 million $ 1,599
Oct 4, 2025 $ 0.093
-7.98%
$ 2.33 million $ 668
Oct 3, 2025 $ 0.101
+8.26%
$ 2.53 million $ 314
Oct 2, 2025 $ 0.0934
+2.26%
$ 2.33 million $ 1,511