Reflect Historical Data

RFL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00159
-0.22%
$ 39,683 $ 174
Jun 25, 1 PM $ 0.00161
-0.95%
$ 40,181 $ 169
Jun 25, 1 AM $ 0.00164
+0.00%
$ 40,988 $ 201
Jun 24, 10 PM $ 0.00166
+0.00%
$ 41,438 $ 193
Jun 24, 9 PM $ 0.00166
+0.00%
$ 41,416 $ 192
Jun 24, 8 PM $ 0.00165
+0.00%
$ 41,367 $ 191
Jun 24, 4 PM $ 0.00179
+0.00%
$ 44,702 $ 72
Jun 24, 1 PM $ 0.00178
+0.00%
$ 44,465 $ 42
Jun 23, 11 PM $ 0.00179
+0.01%
$ 44,723 $ 340
Jun 23, 10 PM $ 0.00179
+0.01%
$ 44,720 $ 389
Jun 23, 8 AM $ 0.00194
-0.11%
$ 48,590 $ 258
Jun 23, 7 AM $ 0.00194
-0.53%
$ 48,624 $ 237
Jun 23, 6 AM $ 0.00197
-0.15%
$ 49,323 $ 177
Jun 23, 2 AM $ 0.00198
+0.00%
$ 49,467 $ 160
Jun 23, 1 AM $ 0.00198
+0.00%
$ 49,467 $ 160
Jun 23, 12 AM $ 0.00198
+0.00%
$ 49,467 $ 160
Jun 22, 11 PM $ 0.00194
+0.00%
$ 48,588 $ 110
Jun 22, 10 PM $ 0.00194
+4.03%
$ 48,587 $ 110
Jun 22, 1 PM $ 0.00183
+0.05%
$ 45,872 $ 10
Jun 20, 3 PM $ 0.00183
+0.36%
$ 45,732 $ 36
Jun 20, 5 AM $ 0.00182
+0.19%
$ 45,459 $ 29
Jun 19, 1 PM $ 0.00181
+0.17%
$ 45,256 $ 134
Jun 18, 7 PM $ 0.0018
+0.00%
$ 45,085 $ 155
Jun 18, 5 PM $ 0.00175
-0.07%
$ 43,866 $ 66
Jun 18, 3 PM $ 0.00176
-0.20%
$ 43,976 $ 48
Jun 18, 9 AM $ 0.00177
+0.00%
$ 44,269 $ 30
Jun 18, 8 AM $ 0.00177
+0.00%
$ 44,269 $ 28
Jun 17, 12 PM $ 0.00178
-0.60%
$ 44,519 $ 25
Jun 16, 12 PM $ 0.00179
+0.00%
$ 44,808 $ 250
Jun 16, 3 AM $ 0.0018
+0.00%
$ 44,973 $ 274
Jun 16, 2 AM $ 0.0018
-0.22%
$ 45,009 $ 273
Jun 15, 9 PM $ 0.00181
-1.67%
$ 45,264 $ 266
Jun 15, 3 PM $ 0.00188
+0.00%
$ 46,935 $ 93
Jun 15, 1 PM $ 0.00187
+0.35%
$ 46,754 $ 77
Jun 15, 12 PM $ 0.00184
+0.20%
$ 45,878 $ 44
Jun 15, 11 AM $ 0.00182
+0.52%
$ 45,604 $ 36
Jun 15, 10 AM $ 0.00181
+0.16%
$ 45,297 $ 18
Jun 14, 9 PM $ 0.0018
+0.00%
$ 44,903 $ 17
Jun 13, 11 PM $ 0.00181
+0.00%
$ 45,142 $ 55
Jun 13, 9 AM $ 0.00189
+0.00%
$ 47,211 $ 310
Jun 12, 8 AM $ 0.00177
+0.00%
$ 44,368 $ 10
Jun 10, 5 AM $ 0.00168
+0.00%
$ 41,924 $ 4
Jun 7, 10 PM $ 0.00168
+0.00%
$ 41,950 $ 55
Jun 7, 7 PM $ 0.00168
+0.00%
$ 42,061 $ 45
Jun 7, 8 AM $ 0.00174
+0.48%
$ 43,584 $ 62
Jun 6, 11 PM $ 0.00171
+0.00%
$ 42,633 $ 67
Jun 6, 9 PM $ 0.0017
+0.00%
$ 42,470 $ 68
Jun 6, 5 AM $ 0.00159
+0.00%
$ 39,685 $ 431
Jun 6, 4 AM $ 0.0016
-0.91%
$ 39,904 $ 428
Jun 5, 11 PM $ 0.00163
+0.00%
$ 40,668 $ 446