Reflect Historical Data

RFL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.02
+0.00%
$ 500,303 $ 888
Mar 16, 5 AM $ 0.02
+1.33%
$ 500,115 $ 864
Mar 16, 4 AM $ 0.0197
+0.17%
$ 492,370 $ 773
Mar 16, 3 AM $ 0.0196
+0.28%
$ 491,238 $ 615
Mar 16, 1 AM $ 0.0196
+0.00%
$ 488,766 $ 625
Mar 15, 11 PM $ 0.0192
+0.65%
$ 480,931 $ 482
Mar 15, 10 PM $ 0.0191
+1.61%
$ 476,940 $ 407
Mar 15, 7 PM $ 0.0187
+0.00%
$ 468,408 $ 286
Mar 15, 9 AM $ 0.0191
+0.19%
$ 477,271 $ 97
Mar 15, 3 AM $ 0.0189
+0.00%
$ 473,591 $ 4,399
Mar 14, 5 PM $ 0.0186
+0.14%
$ 464,924 $ 4,237
Mar 14, 4 AM $ 0.0207
+0.00%
$ 517,967 $ 3,946
Mar 13, 4 PM $ 0.0205
-1.94%
$ 513,619 $ 3,812
Mar 13, 2 PM $ 0.0211
+0.00%
$ 526,488 $ 3,631
Mar 13, 1 PM $ 0.0206
+0.65%
$ 516,103 $ 2,730
Mar 13, 12 PM $ 0.0204
+2.62%
$ 511,135 $ 2,686
Mar 13, 11 AM $ 0.0199
+1.54%
$ 497,811 $ 2,381
Mar 13, 10 AM $ 0.0196
+4.11%
$ 489,109 $ 2,051
Mar 13, 9 AM $ 0.0185
+0.01%
$ 462,205 $ 1,611
Mar 13, 7 AM $ 0.0184
+0.10%
$ 459,750 $ 1,533
Mar 13, 12 AM $ 0.0191
+0.36%
$ 478,299 $ 773
Mar 12, 8 PM $ 0.019
+1.07%
$ 475,723 $ 718
Mar 12, 7 PM $ 0.0196
+0.00%
$ 489,234 $ 285
Mar 12, 1 PM $ 0.0195
+0.00%
$ 487,921 $ 267
Mar 12, 3 AM $ 0.0193
+0.00%
$ 482,224 $ 895
Mar 12, 2 AM $ 0.0195
+0.00%
$ 488,702 $ 800
Mar 11, 9 PM $ 0.0194
+0.00%
$ 483,931 $ 572
Mar 11, 6 PM $ 0.0191
+0.00%
$ 478,064 $ 484
Mar 11, 2 PM $ 0.0189
-3.35%
$ 471,447 $ 391
Mar 11, 1 PM $ 0.0195
-0.57%
$ 488,137 $ 240
Mar 11, 12 PM $ 0.0192
-0.31%
$ 478,815 $ 99
Mar 11, 11 AM $ 0.0192
-0.31%
$ 481,205 $ 77
Mar 10, 6 PM $ 0.0231
-0.28%
$ 576,648 $ 130
Mar 10, 4 PM $ 0.0232
+0.00%
$ 580,315 $ 101
Mar 10, 2 PM $ 0.0229
-0.86%
$ 573,001 $ 48
Mar 9, 11 PM $ 0.0231
-0.11%
$ 578,622 $ 836
Mar 9, 9 PM $ 0.023
+1.47%
$ 576,008 $ 789
Mar 9, 8 PM $ 0.0226
+2.61%
$ 564,254 $ 707
Mar 9, 6 PM $ 0.022
+0.16%
$ 549,279 $ 642
Mar 9, 3 PM $ 0.023
+0.00%
$ 574,388 $ 517
Mar 9, 12 PM $ 0.0217
+0.09%
$ 542,229 $ 259
Mar 9, 11 AM $ 0.0224
+0.00%
$ 559,837 $ 187
Mar 9, 2 AM $ 0.0222
+0.00%
$ 555,346 $ 2,161
Mar 8, 7 PM $ 0.0218
+0.30%
$ 544,374 $ 2,116
Mar 8, 6 PM $ 0.023
+0.00%
$ 573,996 $ 1,936
Mar 8, 5 PM $ 0.0218
+1.09%
$ 544,042 $ 1,818
Mar 8, 2 PM $ 0.0215
+0.00%
$ 538,279 $ 1,412
Mar 8, 1 PM $ 0.0216
-1.57%
$ 539,407 $ 1,409
Mar 8, 12 PM $ 0.0231
-5.47%
$ 576,284 $ 1,137
Mar 8, 11 AM $ 0.0202
+8.96%
$ 504,285 $ 513