Reflect Historical Data

RFL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.215
-0.55%
$ 5.37 million $ 4,476
Aug 18, 2025 $ 0.216
-15.04%
$ 5.4 million $ 4,783
Aug 17, 2025 $ 0.254
+3.21%
$ 6.36 million $ 673
Aug 16, 2025 $ 0.246
-10.12%
$ 6.16 million $ 3,096
Aug 15, 2025 $ 0.274
-6.33%
$ 6.86 million $ 3,090
Aug 14, 2025 $ 0.266
-13.38%
$ 6.65 million $ 16,341
Aug 13, 2025 $ 0.307
-3.96%
$ 7.68 million $ 5,496
Aug 12, 2025 $ 0.32
+17.13%
$ 7.99 million $ 3,808
Aug 11, 2025 $ 0.273
-14.59%
$ 6.82 million $ 21,649
Aug 10, 2025 $ 0.32
-14.46%
$ 7.99 million $ 17,005
Aug 9, 2025 $ 0.374
+28.83%
$ 9.34 million $ 9,524
Aug 8, 2025 $ 0.307
+77.98%
$ 7.68 million $ 2,586
Aug 7, 2025 $ 0.173
-18.63%
$ 4.31 million $ 4,699
Aug 6, 2025 $ 0.21
+25.06%
$ 5.26 million $ 5,405
Aug 5, 2025 $ 0.131
-18.61%
$ 3.26 million $ 698
Aug 4, 2025 $ 0.16
+15.52%
$ 4.01 million $ 350
Aug 3, 2025 $ 0.139
-11.25%
$ 3.47 million $ 3,941
Aug 2, 2025 $ 0.156
+18.99%
$ 3.89 million $ 0
Aug 1, 2025 $ 0.131
-13.40%
$ 3.28 million $ 7,412
Jul 31, 2025 $ 0.152
-6.11%
$ 3.79 million $ 900
Jul 30, 2025 $ 0.161
-10.29%
$ 4.03 million $ 10,178
Jul 29, 2025 $ 0.18
-3.16%
$ 4.5 million $ 3,875
Jul 28, 2025 $ 0.186
-7.25%
$ 4.64 million $ 3,033
Jul 27, 2025 $ 0.2
+5.88%
$ 5.01 million $ 1,998
Jul 26, 2025 $ 0.187
-9.78%
$ 4.68 million $ 1,316
Jul 25, 2025 $ 0.204
+2.75%
$ 5.11 million $ 1,456
Jul 24, 2025 $ 0.202
+1.63%
$ 5.04 million $ 2,252
Jul 23, 2025 $ 0.198
+0.02%
$ 4.96 million $ 2,574
Jul 22, 2025 $ 0.198
-6.80%
$ 4.96 million $ 5,664
Jul 21, 2025 $ 0.213
-5.41%
$ 5.32 million $ 4,074
Jul 20, 2025 $ 0.225
-6.08%
$ 5.63 million $ 1,196
Jul 19, 2025 $ 0.233
-3.11%
$ 5.82 million $ 612
Jul 18, 2025 $ 0.24
-8.37%
$ 6.01 million $ 3,916
Jul 17, 2025 $ 0.262
+3.04%
$ 6.56 million $ 1,162
Jul 16, 2025 $ 0.306
-7.29%
$ 7.65 million $ 2,099
Jul 15, 2025 $ 0.33
+4.42%
$ 8.25 million $ 2,602
Jul 14, 2025 $ 0.316
+40.76%
$ 7.9 million $ 4,592
Jul 13, 2025 $ 0.225
-14.16%
$ 5.61 million $ 583
Jul 12, 2025 $ 0.262
-11.47%
$ 6.54 million $ 255
Jul 11, 2025 $ 0.295
+33.82%
$ 7.39 million $ 8,129
Jul 10, 2025 $ 0.23
+2.86%
$ 5.75 million $ 799
Jul 9, 2025 $ 0.224
+0.40%
$ 5.59 million $ 1,849
Jul 8, 2025 $ 0.223
+16.35%
$ 5.57 million $ 903
Jul 7, 2025 $ 0.191
-6.03%
$ 4.79 million $ 1,683
Jul 6, 2025 $ 0.204
-4.06%
$ 5.09 million $ 804
Jul 5, 2025 $ 0.212
+1.17%
$ 5.31 million $ 530
Jul 4, 2025 $ 0.21
-9.98%
$ 5.25 million $ 1,522
Jul 3, 2025 $ 0.233
-6.18%
$ 5.83 million $ 5,528
Jul 2, 2025 $ 0.267
+20.89%
$ 6.67 million $ 4,802
Jul 1, 2025 $ 0.224
-10.45%
$ 5.51 million $ 1,699