Reflect Historical Data

RFL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0186
+0.00%
$ 465,662 $ 234
Mar 8, 4 AM $ 0.0195
+0.00%
$ 487,430 $ 93
Mar 8, 3 AM $ 0.0195
+0.00%
$ 488,001 $ 2,387
Mar 8, 12 AM $ 0.02
+0.00%
$ 499,504 $ 2,300
Mar 7, 8 PM $ 0.02
+0.00%
$ 499,502 $ 2,297
Mar 7, 3 PM $ 0.02
+0.00%
$ 500,550 $ 2,286
Mar 7, 8 AM $ 0.018
+0.10%
$ 449,621 $ 1,180
Mar 7, 7 AM $ 0.018
+0.00%
$ 448,879 $ 1,164
Mar 7, 12 AM $ 0.0249
+0.00%
$ 622,831 $ 1,443
Mar 6, 9 PM $ 0.0252
+0.03%
$ 631,199 $ 1,276
Mar 6, 8 PM $ 0.0254
+0.00%
$ 634,749 $ 1,253
Mar 6, 7 PM $ 0.0255
+0.12%
$ 637,227 $ 1,241
Mar 6, 3 PM $ 0.0251
+0.00%
$ 626,995 $ 310
Mar 6, 2 PM $ 0.0262
-0.26%
$ 655,131 $ 167
Mar 6, 1 PM $ 0.0262
+0.00%
$ 655,833 $ 154
Mar 6, 12 PM $ 0.0267
+0.00%
$ 666,663 $ 102
Mar 5, 11 PM $ 0.0299
+0.00%
$ 747,755 $ 474
Mar 5, 9 PM $ 0.0301
+0.00%
$ 752,146 $ 436
Mar 5, 7 PM $ 0.03
+0.29%
$ 749,997 $ 426
Mar 5, 3 PM $ 0.0314
+0.00%
$ 784,411 $ 213
Mar 5, 2 PM $ 0.0313
+0.34%
$ 782,625 $ 205
Mar 5, 1 PM $ 0.0309
+0.54%
$ 773,112 $ 156
Mar 5, 7 AM $ 0.0313
+0.00%
$ 781,425 $ 80
Mar 5, 6 AM $ 0.031
+0.00%
$ 774,379 $ 44
Mar 5, 12 AM $ 0.0308
-0.66%
$ 769,135 $ 627
Mar 4, 7 PM $ 0.0315
+0.85%
$ 787,770 $ 509
Mar 4, 12 PM $ 0.0306
+5.37%
$ 766,064 $ 191
Mar 4, 9 AM $ 0.0292
+2.77%
$ 730,942 $ 86
Mar 4, 8 AM $ 0.0283
+1.26%
$ 706,842 $ 59
Mar 3, 9 PM $ 0.0283
+0.00%
$ 708,272 $ 865
Mar 3, 8 PM $ 0.028
+1.34%
$ 699,994 $ 827
Mar 3, 7 PM $ 0.0276
+1.50%
$ 689,458 $ 753
Mar 3, 6 PM $ 0.0272
+0.00%
$ 679,024 $ 648
Mar 3, 12 PM $ 0.027
+0.00%
$ 674,253 $ 622
Mar 3, 9 AM $ 0.0273
-0.98%
$ 681,487 $ 555
Mar 3, 6 AM $ 0.0287
+0.00%
$ 717,687 $ 8,860
Mar 3, 5 AM $ 0.0285
-4.40%
$ 713,703 $ 8,841
Mar 3, 4 AM $ 0.0298
+0.00%
$ 745,887 $ 8,685
Mar 2, 10 PM $ 0.0348
+0.00%
$ 871,173 $ 7,859
Mar 2, 9 PM $ 0.0339
+4.56%
$ 847,425 $ 7,760
Mar 2, 8 PM $ 0.0322
+2.66%
$ 805,858 $ 7,279
Mar 2, 5 PM $ 0.0311
+0.00%
$ 776,326 $ 6,174
Mar 2, 3 PM $ 0.0309
-0.24%
$ 773,707 $ 6,072
Mar 2, 2 PM $ 0.0308
+22.05%
$ 769,080 $ 5,546
Mar 2, 1 PM $ 0.0253
-0.41%
$ 631,396 $ 4,771
Mar 2, 11 AM $ 0.0256
+0.61%
$ 640,911 $ 4,685
Mar 2, 4 AM $ 0.0293
-0.20%
$ 733,167 $ 4,156
Mar 2, 3 AM $ 0.0296
+1.25%
$ 738,805 $ 4,105
Mar 2, 2 AM $ 0.026
+0.00%
$ 649,919 $ 10,330
Mar 1, 8 PM $ 0.0186
-0.20%
$ 466,189 $ 3,718