Reflect Historical Data

RFL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.244
-5.92%
$ 6.1 million $ 1,669
Jun 29, 2025 $ 0.26
+9.85%
$ 6.49 million $ 624
Jun 28, 2025 $ 0.236
+20.12%
$ 5.91 million $ 1,247
Jun 27, 2025 $ 0.197
-14.67%
$ 4.92 million $ 3,226
Jun 26, 2025 $ 0.23
-11.02%
$ 5.76 million $ 1,758
Jun 25, 2025 $ 0.271
-9.93%
$ 6.77 million $ 1,828
Jun 24, 2025 $ 0.263
+5.27%
$ 6.57 million $ 6,246
Jun 23, 2025 $ 0.25
+7.09%
$ 6.24 million $ 1,967
Jun 22, 2025 $ 0.217
-7.88%
$ 5.44 million $ 5,817
Jun 21, 2025 $ 0.236
-16.74%
$ 5.9 million $ 2,096
Jun 20, 2025 $ 0.268
-20.25%
$ 6.7 million $ 6,873
Jun 19, 2025 $ 0.336
+16.87%
$ 8.41 million $ 4,750
Jun 18, 2025 $ 0.275
-16.67%
$ 6.88 million $ 2,736
Jun 17, 2025 $ 0.245
-12.82%
$ 6.12 million $ 7,429
Jun 16, 2025 $ 0.291
+2.00%
$ 7.28 million $ 6,413
Jun 15, 2025 $ 0.308
+6.77%
$ 7.7 million $ 1,495
Jun 14, 2025 $ 0.288
-16.51%
$ 7.21 million $ 2,265
Jun 13, 2025 $ 0.302
+53.34%
$ 7.54 million $ 30,180
Jun 12, 2025 $ 0.197
+24.97%
$ 4.92 million $ 6,820
Jun 11, 2025 $ 0.17
+7.10%
$ 4.26 million $ 7,573
Jun 10, 2025 $ 0.211
-3.96%
$ 5.28 million $ 8,810
Jun 9, 2025 $ 0.22
-16.35%
$ 5.5 million $ 18,805
Jun 8, 2025 $ 0.253
+31.51%
$ 6.31 million $ 7,379
Jun 7, 2025 $ 0.202
-7.60%
$ 5.04 million $ 2,235
Jun 6, 2025 $ 0.218
+29.11%
$ 5.46 million $ 5,019
Jun 5, 2025 $ 0.13
-35.41%
$ 3.24 million $ 4,254
Jun 4, 2025 $ 0.201
+153.68%
$ 5.02 million $ 16,176
Jun 3, 2025 $ 0.0791
-2.84%
$ 1.98 million $ 438
Jun 2, 2025 $ 0.0814
-7.06%
$ 2.04 million $ 1,083
Jun 1, 2025 $ 0.0876
+23.30%
$ 2.19 million $ 335
May 31, 2025 $ 0.0753
+8.55%
$ 1.88 million $ 1,778
May 30, 2025 $ 0.0765
-15.41%
$ 1.91 million $ 1,791
May 29, 2025 $ 0.0905
+11.63%
$ 2.26 million $ 695
May 28, 2025 $ 0.081
-22.01%
$ 2.03 million $ 2,911
May 27, 2025 $ 0.104
+48.05%
$ 2.6 million $ 42,934
May 26, 2025 $ 0.0702
+4.59%
$ 1.75 million $ 439
May 25, 2025 $ 0.0671
-10.80%
$ 1.68 million $ 1,168
May 24, 2025 $ 0.0752
+9.67%
$ 1.88 million $ 558
May 23, 2025 $ 0.0686
-18.76%
$ 1.71 million $ 3,539
May 22, 2025 $ 0.077
+47.14%
$ 1.92 million $ 4,187
May 21, 2025 $ 0.0523
-8.24%
$ 1.31 million $ 820
May 20, 2025 $ 0.0697
+7.17%
$ 1.74 million $ 582
May 19, 2025 $ 0.065
+3.52%
$ 1.63 million $ 723
May 18, 2025 $ 0.0628
+7.48%
$ 1.57 million $ 742
May 17, 2025 $ 0.0584
-19.18%
$ 1.46 million $ 1,472
May 16, 2025 $ 0.0723
+0.00%
$ 1.81 million $ 1,806
May 15, 2025 $ 0.0716
-1.42%
$ 1.79 million $ 642
May 14, 2025 $ 0.0726
-22.02%
$ 1.82 million $ 2,082
May 13, 2025 $ 0.0931
-15.48%
$ 2.33 million $ 3,984
May 12, 2025 $ 0.1
+43.52%
$ 2.51 million $ 7,008