Reflect Historical Data

RFL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0188
-0.29%
$ 470,011 $ 3,649
Mar 1, 4 PM $ 0.0189
-1.48%
$ 473,491 $ 3,624
Mar 1, 3 PM $ 0.0197
+0.00%
$ 493,052 $ 3,436
Mar 1, 1 PM $ 0.0196
-0.24%
$ 491,112 $ 3,285
Mar 1, 12 PM $ 0.0188
+0.00%
$ 469,737 $ 3,079
Mar 1, 9 AM $ 0.0191
+0.00%
$ 478,530 $ 3,018
Mar 1, 8 AM $ 0.0177
+0.00%
$ 442,684 $ 2,241
Mar 1, 2 AM $ 0.0176
+3.41%
$ 440,655 $ 2,232
Feb 28, 11 PM $ 0.0168
+1.08%
$ 421,113 $ 1,945
Feb 28, 8 PM $ 0.0162
+0.00%
$ 403,832 $ 1,887
Feb 28, 6 PM $ 0.0157
+0.00%
$ 392,266 $ 1,773
Feb 28, 2 PM $ 0.0153
+0.00%
$ 383,222 $ 1,689
Feb 28, 11 AM $ 0.015
+0.84%
$ 373,932 $ 1,579
Feb 28, 9 AM $ 0.0149
+0.00%
$ 373,538 $ 1,482
Feb 28, 8 AM $ 0.0154
+0.00%
$ 385,486 $ 1,396
Feb 27, 7 PM $ 0.0166
-0.08%
$ 416,226 $ 2,228
Feb 27, 1 PM $ 0.0177
+0.59%
$ 441,669 $ 733
Feb 26, 9 AM $ 0.0183
+0.00%
$ 457,573 $ 92
Feb 26, 12 AM $ 0.0182
+0.00%
$ 453,854 $ 563
Feb 25, 4 PM $ 0.0187
+0.00%
$ 468,228 $ 254
Feb 25, 12 PM $ 0.0189
+0.00%
$ 472,641 $ 92
Feb 25, 2 AM $ 0.0187
+0.86%
$ 467,488 $ 50
Feb 24, 4 PM $ 0.0178
+0.00%
$ -- $ 2,557
Feb 24, 1 AM $ 0.0182
+0.00%
$ 454,515 $ 2,046
Feb 23, 11 PM $ 0.0184
+0.00%
$ 459,927 $ 2,011
Feb 23, 9 PM $ 0.0186
+0.00%
$ 464,023 $ 1,985
Feb 23, 10 AM $ 0.0194
+0.00%
$ 484,113 $ 284
Feb 23, 9 AM $ 0.0193
+0.70%
$ 482,697 $ 273
Feb 23, 3 AM $ 0.0179
+0.00%
$ 447,625 $ 10
Feb 22, 7 PM $ 0.0209
+0.00%
$ 521,684 $ 367
Feb 22, 2 PM $ 0.0209
-1.54%
$ 522,092 $ 153
Feb 22, 10 AM $ 0.0208
+0.00%
$ 521,234 $ 321
Feb 21, 9 PM $ 0.021
+0.00%
$ 523,985 $ 774
Feb 21, 8 PM $ 0.021
+0.00%
$ 524,110 $ 772
Feb 21, 1 PM $ 0.0224
+3.98%
$ 560,387 $ 416
Feb 21, 2 AM $ 0.0193
-1.14%
$ 482,766 $ 647
Feb 20, 4 PM $ 0.0198
+2.19%
$ 494,498 $ 136
Feb 20, 3 PM $ 0.0192
+0.00%
$ 480,810 $ 81
Feb 20, 9 AM $ 0.0192
+0.00%
$ 479,987 $ 442
Feb 19, 11 AM $ 0.0206
+0.00%
$ 515,787 $ 228
Feb 18, 7 PM $ 0.021
+0.00%
$ 525,096 $ 1,401
Feb 18, 11 AM $ 0.0231
-0.90%
$ 577,310 $ 870
Feb 18, 6 AM $ 0.024
+0.46%
$ 599,707 $ 729
Feb 18, 4 AM $ 0.025
+0.00%
$ 625,652 $ 591
Feb 18, 3 AM $ 0.0253
-4.05%
$ 632,674 $ 563
Feb 18, 2 AM $ 0.0256
+5.85%
$ 641,154 $ 4,371
Feb 18, 1 AM $ 0.0242
+6.15%
$ 604,786 $ 3,988
Feb 18, 12 AM $ 0.0227
+6.37%
$ 566,631 $ 3,729
Feb 17, 10 PM $ 0.0212
-1.67%
$ 530,455 $ 3,369
Feb 17, 9 PM $ 0.0217
+9.75%
$ 542,936 $ 2,844