Reflect Historical Data

RFL Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00209
+0.00%
$ 52,344 $ 780
May 25, 8 AM $ 0.0033
+0.00%
$ 82,382 $ 402
May 25, 7 AM $ 0.00344
+0.00%
$ 86,081 $ 17
May 25, 1 AM $ 0.00353
+0.00%
$ 88,335 $ 9
May 23, 9 PM $ 0.00354
+0.00%
$ -- $ 213
May 23, 8 PM $ 0.00353
+0.71%
$ 88,171 $ 199
May 23, 8 AM $ 0.00352
-3.13%
$ 88,018 $ 158
May 23, 7 AM $ 0.00366
-0.75%
$ 91,390 $ 88
May 22, 10 PM $ 0.00369
+0.00%
$ 92,207 $ 62
May 22, 8 PM $ 0.0037
+0.00%
$ 92,527 $ 52
May 22, 7 PM $ 0.00372
-0.25%
$ 93,007 $ 37
May 22, 4 PM $ 0.00374
+0.00%
$ 93,520 $ 27
May 22, 3 PM $ 0.00375
-0.13%
$ 93,684 $ 22
May 20, 4 PM $ 0.00379
+0.26%
$ 94,804 $ 297
May 20, 3 PM $ 0.00377
+0.00%
$ 94,276 $ 291
May 20, 7 AM $ 0.00383
-4.15%
$ 95,641 $ 384
May 19, 11 PM $ 0.00418
+0.15%
$ 104,511 $ 139
May 19, 5 PM $ 0.00413
+0.02%
$ 103,245 $ 114
May 19, 1 PM $ 0.00413
+0.00%
$ 103,362 $ 113
May 19, 8 AM $ 0.00417
+0.00%
$ 104,155 $ 87
May 19, 7 AM $ 0.00413
+0.00%
$ 103,222 $ 25
May 18, 7 PM $ 0.0041
-0.11%
$ 102,421 $ 80
May 18, 6 PM $ 0.0041
-0.27%
$ 102,617 $ 106
May 18, 12 AM $ 0.00414
-0.17%
$ 103,537 $ 228
May 17, 7 PM $ 0.0042
-0.70%
$ 104,912 $ 186
May 17, 6 PM $ 0.00423
+0.00%
$ 105,735 $ 216
May 17, 4 PM $ 0.00423
+0.00%
$ 105,764 $ 214
May 17, 3 PM $ 0.00423
+0.07%
$ 105,739 $ 210
May 17, 7 AM $ 0.00425
-0.27%
$ 106,180 $ 253
May 16, 7 PM $ 0.00464
-0.47%
$ 116,104 $ 129
May 16, 11 AM $ 0.00508
+0.00%
$ 126,903 $ 99
May 16, 9 AM $ 0.00509
-0.31%
$ 127,291 $ 55
May 16, 7 AM $ 0.00513
+0.00%
$ 128,211 $ 56
May 15, 5 PM $ 0.00514
+0.00%
$ 128,580 $ 280
May 15, 2 PM $ 0.00522
+0.00%
$ 130,406 $ 306
May 15, 1 PM $ 0.00523
-0.35%
$ 130,643 $ 348
May 15, 7 AM $ 0.00532
-0.71%
$ 132,923 $ 338
May 15, 6 AM $ 0.00537
+0.00%
$ 134,353 $ 310
May 15, 5 AM $ 0.00538
-0.53%
$ 134,588 $ 433
May 14, 11 PM $ 0.00591
+0.00%
$ 147,850 $ 234
May 14, 5 PM $ 0.00591
+0.40%
$ 147,741 $ 232
May 14, 4 PM $ 0.00588
+0.41%
$ 146,938 $ 214
May 14, 6 AM $ 0.00594
+0.00%
$ 148,461 $ 357
May 13, 1 PM $ 0.00612
+0.00%
$ 152,962 $ 853
May 13, 11 AM $ 0.00595
+0.31%
$ 148,703 $ 761
May 13, 10 AM $ 0.00592
+0.91%
$ 148,057 $ 747
May 13, 9 AM $ 0.00585
+0.00%
$ 146,307 $ 721
May 13, 8 AM $ 0.00584
+0.00%
$ 145,942 $ 711
May 13, 6 AM $ 0.00582
+0.13%
$ 145,484 $ 1,048
May 13, 3 AM $ 0.00574
+0.00%
$ 143,547 $ 995