Reflect Historical Data

RFL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0162
-0.30%
$ 404,186 $ 921
Apr 6, 10 PM $ 0.0162
+0.00%
$ 405,597 $ 811
Apr 6, 2 PM $ 0.0162
+0.48%
$ 404,829 $ 780
Apr 6, 9 AM $ 0.0158
+2.18%
$ 395,316 $ 560
Apr 5, 11 PM $ 0.0146
+0.55%
$ 365,977 $ 185
Apr 5, 12 PM $ 0.0145
+0.09%
$ 363,537 $ 248
Apr 3, 6 AM $ 0.0156
-0.03%
$ 390,139 $ 216
Apr 2, 11 AM $ 0.0154
+0.00%
$ 385,616 $ 531
Apr 2, 2 AM $ 0.0161
-0.58%
$ 402,250 $ 465
Apr 1, 1 PM $ 0.0168
+0.00%
$ 420,966 $ 380
Apr 1, 12 PM $ 0.0164
+0.00%
$ 411,236 $ 260
Apr 1, 11 AM $ 0.0164
+0.00%
$ 409,745 $ 242
Apr 1, 6 AM $ 0.0163
+0.42%
$ 407,991 $ 484
Mar 31, 5 PM $ 0.0162
+0.25%
$ 405,354 $ 1,907
Mar 31, 4 PM $ 0.0161
+0.00%
$ 402,486 $ 1,888
Mar 31, 8 AM $ 0.0153
-1.96%
$ 382,012 $ 1,939
Mar 31, 2 AM $ 0.0164
+0.05%
$ 410,845 $ 1,879
Mar 31, 1 AM $ 0.0164
+0.39%
$ 410,624 $ 1,890
Mar 31, 12 AM $ 0.0164
-1.39%
$ 408,899 $ 1,723
Mar 30, 10 PM $ 0.0168
+0.00%
$ 418,940 $ 854
Mar 30, 8 AM $ 0.0182
+1.55%
$ 454,076 $ 665
Mar 30, 7 AM $ 0.0179
+0.07%
$ 446,374 $ 588
Mar 30, 5 AM $ 0.0178
+0.00%
$ 444,821 $ 565
Mar 30, 4 AM $ 0.0178
+0.00%
$ 444,051 $ 554
Mar 30, 2 AM $ 0.0177
+0.92%
$ 442,701 $ 534
Mar 29, 12 PM $ 0.0171
+0.00%
$ 427,971 $ 721
Mar 29, 11 AM $ 0.0171
+0.00%
$ 427,235 $ 706
Mar 28, 3 PM $ 0.0178
+3.62%
$ 446,200 $ 697
Mar 28, 1 PM $ 0.0171
+0.00%
$ 428,679 $ 448
Mar 28, 6 AM $ 0.0171
+0.00%
$ 427,238 $ 800
Mar 27, 5 PM $ 0.0168
+0.00%
$ 421,012 $ 1,021
Mar 27, 4 PM $ 0.0168
+0.00%
$ 420,326 $ 1,010
Mar 27, 1 PM $ 0.0171
-4.22%
$ 426,565 $ 902
Mar 27, 10 AM $ 0.0178
+0.00%
$ 444,344 $ 462
Mar 27, 4 AM $ 0.0182
+0.00%
$ 456,195 $ 667
Mar 26, 4 PM $ 0.0184
+0.00%
$ 459,554 $ 977
Mar 26, 11 AM $ 0.0186
+0.00%
$ 465,755 $ 947
Mar 26, 10 AM $ 0.0187
-1.51%
$ 466,822 $ 985
Mar 26, 9 AM $ 0.0197
-1.02%
$ 491,800 $ 1,109
Mar 26, 4 AM $ 0.02
+0.00%
$ 498,868 $ 606
Mar 25, 6 PM $ 0.0207
+0.00%
$ 517,907 $ 371
Mar 25, 3 PM $ 0.0207
+0.00%
$ 517,897 $ 396
Mar 25, 11 AM $ 0.0209
+0.00%
$ 522,581 $ 631
Mar 25, 10 AM $ 0.0207
+0.30%
$ 518,540 $ 610
Mar 24, 1 PM $ 0.0201
+0.00%
$ 501,995 $ 1,622
Mar 24, 1 AM $ 0.0199
-0.26%
$ 498,612 $ 2,602
Mar 23, 9 PM $ 0.0201
+0.45%
$ 501,967 $ 2,582
Mar 23, 2 PM $ 0.0173
+0.00%
$ 432,351 $ 1,519
Mar 23, 1 PM $ 0.0172
+1.36%
$ 431,118 $ 1,512
Mar 23, 12 PM $ 0.0166
+0.00%
$ 416,020 $ 1,765