Reflect Historical Data

RFL Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0698
-22.44%
$ 1.75 million $ 3,782
May 10, 2025 $ 0.0901
-0.74%
$ 2.25 million $ 4,170
May 9, 2025 $ 0.0907
+97.70%
$ 2.27 million $ 13,131
May 8, 2025 $ 0.0459
+29.67%
$ 1.15 million $ 287
May 7, 2025 $ 0.0354
+5.41%
$ 885,049 $ 353
May 6, 2025 $ 0.0336
-5.02%
$ 839,864 $ 55
May 5, 2025 $ 0.0354
-8.79%
$ 884,250 $ 243
May 4, 2025 $ 0.0388
+4.05%
$ 969,500 $ 578
May 3, 2025 $ 0.0373
-0.19%
$ 931,750 $ 862
May 2, 2025 $ 0.0373
+37.79%
$ 933,500 $ 1,102
May 1, 2025 $ 0.0271
+10.48%
$ 677,500 $ 337
Apr 30, 2025 $ 0.0245
+4.25%
$ 613,250 $ 607
Apr 29, 2025 $ 0.0235
+1.25%
$ 587,250 $ 279
Apr 28, 2025 $ 0.0232
-12.29%
$ 580,000 $ 399
Apr 27, 2025 $ 0.0265
-4.27%
$ 661,250 $ 107
Apr 26, 2025 $ 0.0276
-6.62%
$ 690,750 $ 84
Apr 25, 2025 $ 0.0296
+13.94%
$ 739,750 $ 181
Apr 24, 2025 $ 0.027
-9.39%
$ -- $ 805
Apr 23, 2025 $ 0.0298
+14.74%
$ 745,500 $ 677
Apr 22, 2025 $ 0.026
+5.35%
$ 649,750 $ 252
Apr 21, 2025 $ 0.0247
-3.60%
$ 616,750 $ 124
Apr 20, 2025 $ 0.0256
+0.04%
$ 639,750 $ 146
Apr 19, 2025 $ 0.0256
+7.52%
$ 639,500 $ 323
Apr 18, 2025 $ 0.0238
+6.73%
$ 594,750 $ 7,399
Apr 17, 2025 $ 0.0223
+4.70%
$ 557,250 $ 677
Apr 16, 2025 $ 0.0213
-7.68%
$ 532,250 $ 202
Apr 15, 2025 $ 0.0231
-13.47%
$ 576,500 $ 554
Apr 14, 2025 $ 0.0267
+4.76%
$ 666,250 $ 349
Apr 13, 2025 $ 0.0254
+28.16%
$ 636,000 $ 6,857
Apr 12, 2025 $ 0.0198
+20.30%
$ 496,250 $ 342
Apr 11, 2025 $ 0.0179
+8.86%
$ 448,250 $ 381
Apr 10, 2025 $ 0.0165
-37.80%
$ 411,750 $ 968
Apr 9, 2025 $ 0.0264
+27.81%
$ 659,693 $ 40,896
Apr 8, 2025 $ 0.0206
-3.32%
$ 516,135 $ 10,264
Apr 7, 2025 $ 0.0214
-17.98%
$ 533,861 $ 15,491
Apr 6, 2025 $ 0.026
-26.18%
$ 650,895 $ 14,255
Apr 5, 2025 $ 0.0353
-0.10%
$ 881,785 $ 982
Apr 4, 2025 $ 0.0353
-6.31%
$ 882,700 $ 7,790
Apr 3, 2025 $ 0.0377
-6.54%
$ 942,148 $ 13,575
Apr 2, 2025 $ 0.0403
-16.20%
$ 1.01 million $ 18,900
Apr 1, 2025 $ 0.0482
+4.54%
$ 1.2 million $ 16,960
Mar 31, 2025 $ 0.0461
-2.96%
$ 1.15 million $ 15,081
Mar 30, 2025 $ 0.0475
+4.24%
$ 1.19 million $ 10,655
Mar 29, 2025 $ 0.0455
+0.91%
$ 1.14 million $ 22,264
Mar 28, 2025 $ 0.0451
-18.01%
$ 1.13 million $ 17,032
Mar 27, 2025 $ 0.0551
-30.92%
$ 1.38 million $ 61,931
Mar 26, 2025 $ 0.0798
+74.92%
$ 1.99 million $ 123,091
Mar 25, 2025 $ 0.0456
+3.45%
$ 1.14 million $ 24,469
Mar 24, 2025 $ 0.0441
+0.39%
$ 1.1 million $ 5,764
Mar 23, 2025 $ 0.0439
+0.29%
$ 1.1 million $ 3,861