Reflect Historical Data

RFL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0197
+1.43%
$ 492,347 $ 2,251
Feb 17, 3 PM $ 0.0202
+0.00%
$ 504,690 $ 558
Feb 17, 1 PM $ 0.0209
+0.58%
$ 523,592 $ 378
Feb 17, 8 AM $ 0.0204
-1.84%
$ 509,496 $ 254
Feb 17, 7 AM $ 0.0208
+0.00%
$ 520,252 $ 160
Feb 16, 2 PM $ 0.0197
+0.00%
$ 492,600 $ 1,564
Feb 16, 12 PM $ 0.0196
+3.47%
$ 489,367 $ 1,538
Feb 16, 11 AM $ 0.0192
+0.00%
$ 480,056 $ 1,028
Feb 16, 5 AM $ 0.019
-0.32%
$ 476,232 $ 963
Feb 16, 4 AM $ 0.0191
+1.04%
$ 476,871 $ 816
Feb 16, 2 AM $ 0.0189
-0.06%
$ 471,690 $ 1,117
Feb 15, 10 PM $ 0.0189
+2.90%
$ 472,483 $ 1,110
Feb 15, 9 PM $ 0.0181
+0.00%
$ 451,956 $ 271
Feb 15, 7 PM $ 0.018
-1.13%
$ 451,006 $ 265
Feb 15, 5 PM $ 0.0184
-1.59%
$ 460,710 $ 208
Feb 15, 4 PM $ 0.0187
+0.00%
$ 468,576 $ 163
Feb 15, 2 PM $ 0.0194
-0.40%
$ 483,760 $ 77
Feb 15, 1 PM $ 0.0198
-0.54%
$ 494,684 $ 15
Feb 15, 12 PM $ 0.0195
+0.00%
$ 487,671 $ 2,055
Feb 15, 11 AM $ 0.0202
+0.00%
$ 504,178 $ 1,960
Feb 15, 3 AM $ 0.0218
+0.00%
$ 544,776 $ 175
Feb 15, 2 AM $ 0.0218
-0.15%
$ 545,503 $ 449
Feb 15, 1 AM $ 0.0219
-0.15%
$ 546,947 $ 440
Feb 15, 12 AM $ 0.022
-2.38%
$ 549,136 $ 428
Feb 14, 11 PM $ 0.0225
+0.00%
$ 563,266 $ 353
Feb 14, 10 PM $ 0.0225
+0.00%
$ 561,287 $ 342
Feb 14, 9 PM $ 0.022
+0.00%
$ 549,263 $ 277
Feb 14, 8 PM $ 0.0224
-0.37%
$ 559,450 $ 223
Feb 14, 12 PM $ 0.0227
+0.00%
$ 568,516 $ 1,316
Feb 14, 7 AM $ 0.0225
+0.00%
$ 562,029 $ 338
Feb 13, 8 PM $ 0.0238
-0.16%
$ 595,275 $ 221
Feb 13, 3 AM $ 0.0214
+0.04%
$ 534,676 $ 1,492
Feb 12, 7 PM $ 0.0255
-2.16%
$ 636,708 $ 1,825
Feb 12, 4 PM $ 0.0263
-1.62%
$ 657,066 $ 1,718
Feb 12, 12 PM $ 0.0284
+0.00%
$ -- $ 1,305
Feb 12, 11 AM $ 0.0281
-0.70%
$ 703,229 $ 1,280
Feb 12, 10 AM $ 0.0283
+3.64%
$ 706,794 $ 1,195
Feb 12, 9 AM $ 0.0273
+0.00%
$ 682,001 $ 1,141
Feb 12, 8 AM $ 0.0272
+0.09%
$ 680,701 $ 1,135
Feb 12, 2 AM $ 0.0278
+0.00%
$ 695,590 $ 5,459
Feb 12, 1 AM $ 0.0279
+10.23%
$ 697,864 $ 5,449
Feb 12, 12 AM $ 0.0249
-3.49%
$ 623,192 $ 5,101
Feb 11, 3 PM $ 0.0197
-2.28%
$ 491,991 $ 1,381
Feb 11, 2 PM $ 0.0214
+1.35%
$ 535,495 $ 1,156
Feb 11, 1 PM $ 0.0211
+0.00%
$ 528,365 $ 1,119
Feb 11, 12 PM $ 0.0211
+0.00%
$ 528,276 $ 1,119
Feb 11, 6 AM $ 0.0222
-0.23%
$ 555,819 $ 197
Feb 11, 4 AM $ 0.0224
+0.00%
$ 560,969 $ 147
Feb 10, 6 PM $ 0.0233
+0.00%
$ -- $ 11,699
Feb 10, 4 PM $ 0.0242
+0.00%
$ 604,189 $ 11,583