Reflect Historical Data

RFL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0438
-1.02%
$ 1.09 million $ 3,375
Mar 21, 2025 $ 0.0442
-2.26%
$ 1.11 million $ 8,824
Mar 20, 2025 $ 0.0453
-15.34%
$ 1.13 million $ 33,916
Mar 19, 2025 $ 0.0535
+7.52%
$ 1.34 million $ 10,917
Mar 18, 2025 $ 0.0497
-15.88%
$ 1.24 million $ 19,008
Mar 17, 2025 $ 0.0591
+0.11%
$ 1.48 million $ 3,598
Mar 16, 2025 $ 0.059
-2.88%
$ 1.48 million $ 7,185
Mar 15, 2025 $ 0.0608
+6.47%
$ 1.52 million $ 14,087
Mar 14, 2025 $ 0.0567
+13.13%
$ 1.42 million $ 20,450
Mar 13, 2025 $ 0.0501
-28.54%
$ 1.25 million $ 56,793
Mar 12, 2025 $ 0.0702
-7.15%
$ 1.75 million $ 29,748
Mar 11, 2025 $ 0.0756
-4.19%
$ 1.89 million $ 26,688
Mar 10, 2025 $ 0.0789
-17.73%
$ 1.97 million $ 48,674
Mar 9, 2025 $ 0.0959
-15.56%
$ 2.4 million $ 34,266
Mar 8, 2025 $ 0.114
-1.68%
$ 2.84 million $ 13,382
Mar 7, 2025 $ 0.115
-19.02%
$ 2.89 million $ 78,512
Mar 6, 2025 $ 0.143
-3.84%
$ 3.57 million $ 17,905
Mar 5, 2025 $ 0.148
+8.32%
$ 3.71 million $ 25,480
Mar 4, 2025 $ 0.137
-12.70%
$ 3.42 million $ 62,154
Mar 3, 2025 $ 0.157
-9.67%
$ 3.92 million $ 40,814
Mar 2, 2025 $ 0.174
+23.89%
$ 4.34 million $ 59,652
Mar 1, 2025 $ 0.14
+4.65%
$ 3.51 million $ 23,174
Feb 28, 2025 $ 0.134
-4.62%
$ 3.35 million $ 41,846
Feb 27, 2025 $ 0.14
+11.83%
$ 3.51 million $ 54,605
Feb 26, 2025 $ 0.126
-7.77%
$ 3.14 million $ 33,168
Feb 25, 2025 $ 0.136
-2.16%
$ 3.41 million $ 49,303
Feb 24, 2025 $ 0.139
-26.17%
$ 3.48 million $ 61,187
Feb 23, 2025 $ 0.189
+14.61%
$ 4.71 million $ 87,257
Feb 22, 2025 $ 0.165
+12.06%
$ 4.12 million $ 45,184
Feb 21, 2025 $ 0.147
-2.88%
$ 3.67 million $ 81,296
Feb 20, 2025 $ 0.151
+5.73%
$ 3.78 million $ 83,011
Feb 19, 2025 $ 0.143
-10.85%
$ 3.58 million $ 45,571
Feb 18, 2025 $ 0.161
-18.87%
$ 4.01 million $ 83,734
Feb 17, 2025 $ 0.198
+2.49%
$ 4.95 million $ 32,019
Feb 16, 2025 $ 0.193
-0.94%
$ 4.83 million $ 38,603
Feb 15, 2025 $ 0.195
-9.31%
$ 4.87 million $ 75,991
Feb 14, 2025 $ 0.215
+34.93%
$ 5.37 million $ 120,981
Feb 13, 2025 $ 0.159
-6.10%
$ 3.98 million $ 119,609
Feb 12, 2025 $ 0.17
+15.74%
$ 4.24 million $ 35,808
Feb 11, 2025 $ 0.147
-11.85%
$ 3.66 million $ 33,832
Feb 10, 2025 $ 0.166
+16.98%
$ 4.16 million $ 148,138
Feb 9, 2025 $ 0.142
-21.65%
$ 3.55 million $ 87,468
Feb 8, 2025 $ 0.181
+0.75%
$ 4.53 million $ 76,864
Feb 7, 2025 $ 0.18
+25.00%
$ 4.5 million $ 305,944
Feb 6, 2025 $ 0.144
-6.54%
$ 3.6 million $ 128,572
Feb 5, 2025 $ 0.154
-4.59%
$ 3.85 million $ 53,179
Feb 4, 2025 $ 0.161
-20.17%
$ 4.04 million $ 86,914
Feb 3, 2025 $ 0.203
+65.42%
$ 5.07 million $ 313,472
Feb 2, 2025 $ 0.123
-49.29%
$ 3.06 million $ 329,332
Feb 1, 2025 $ 0.242
-4.84%
$ 6.04 million $ 135,164