Reflect Historical Data

RFL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.254
-30.92%
$ 6.35 million $ 241,216
Jan 30, 2025 $ 0.368
+7.16%
$ 9.2 million $ 138,891
Jan 29, 2025 $ 0.343
+27.79%
$ 8.58 million $ 197,256
Jan 28, 2025 $ 0.267
+9.97%
$ 6.67 million $ 363,397
Jan 27, 2025 $ 0.243
-33.64%
$ 6.06 million $ 215,824
Jan 26, 2025 $ 0.366
+19.09%
$ 9.14 million $ 190,227
Jan 25, 2025 $ 0.307
-19.89%
$ 7.67 million $ 211,860
Jan 24, 2025 $ 0.383
+12.78%
$ 9.58 million $ 161,870
Jan 23, 2025 $ 0.34
-13.92%
$ 8.51 million $ 161,831
Jan 22, 2025 $ 0.396
-14.41%
$ 9.89 million $ 247,593
Jan 21, 2025 $ 0.462
+10.46%
$ 11.55 million $ 232,250
Jan 20, 2025 $ 0.418
-3.49%
$ 10.46 million $ 280,478
Jan 19, 2025 $ 0.434
-6.29%
$ 10.84 million $ 521,631
Jan 18, 2025 $ 0.463
-32.22%
$ 11.57 million $ 434,162
Jan 17, 2025 $ 0.683
+7.84%
$ 17.07 million $ 501,308
Jan 16, 2025 $ 0.633
-26.59%
$ 15.83 million $ 426,357
Jan 15, 2025 $ 0.862
+52.16%
$ 21.56 million $ 880,430
Jan 14, 2025 $ 0.567
-7.42%
$ 14.17 million $ 510,826
Jan 13, 2025 $ 0.611
-0.34%
$ 15.28 million $ 708,581
Jan 12, 2025 $ 0.613
-17.28%
$ 15.33 million $ 278,764
Jan 11, 2025 $ 0.742
-11.57%
$ 18.54 million $ 271,987
Jan 10, 2025 $ 0.839
+3.28%
$ 20.96 million $ 660,169
Jan 9, 2025 $ 0.812
-5.70%
$ 20.3 million $ 677,018
Jan 8, 2025 $ 0.861
-21.12%
$ 21.52 million $ 1.19 million
Jan 7, 2025 $ 1.09
+13.13%
$ 27.26 million $ 1.2 million
Jan 6, 2025 $ 0.948
+8.02%
$ 23.71 million $ 457,121
Jan 5, 2025 $ 0.878
-11.94%
$ 21.96 million $ 657,443
Jan 4, 2025 $ 0.996
-28.67%
$ 24.9 million $ 544,589
Jan 3, 2025 $ 1.4
+17.14%
$ 34.92 million $ 454,940
Jan 2, 2025 $ 1.19
+27.58%
$ 29.81 million $ 2.32 million
Jan 1, 2025 $ 0.935
+41.82%
$ 23.37 million $ 743,369
Dec 31, 2024 $ 0.659
-7.52%
$ 16.48 million $ 442,870
Dec 30, 2024 $ 0.713
-12.60%
$ 17.82 million $ 528,452
Dec 29, 2024 $ 0.816
+31.02%
$ 20.4 million $ 955,868
Dec 28, 2024 $ 0.622
-7.61%
$ 15.56 million $ 349,275
Dec 27, 2024 $ 0.674
+39.93%
$ 16.84 million $ 779,500
Dec 26, 2024 $ 0.482
+29.19%
$ 12.04 million $ 377,046
Dec 25, 2024 $ 0.373
-17.71%
$ 9.32 million $ 324,779
Dec 24, 2024 $ 0.453
-0.89%
$ 11.33 million $ 449,679
Dec 23, 2024 $ 0.458
+27.06%
$ 11.44 million $ 291,902
Dec 22, 2024 $ 0.36
-28.61%
$ 8.99 million $ 315,779
Dec 21, 2024 $ 0.501
+45.43%
$ 12.52 million $ 413,216
Dec 20, 2024 $ 0.344
-7.49%
$ 8.61 million $ 486,839
Dec 19, 2024 $ 0.376
-5.63%
$ 9.39 million $ 790,705
Dec 18, 2024 $ 0.397
-34.63%
$ 9.93 million $ 381,018
Dec 17, 2024 $ 0.61
+4.74%
$ 15.25 million $ 1.68 million
Dec 16, 2024 $ 0.584
-23.45%
$ 14.59 million $ 1.5 million
Dec 15, 2024 $ 0.763
-4.27%
$ 19.07 million $ 2.63 million
Dec 14, 2024 $ 0.797
+274.68%
$ 19.93 million $ 1.93 million
Dec 13, 2024 $ 0.213
+267.53%
$ 5.32 million $ 946,166