Reflect Historical Data

RFL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0201
-0.07%
$ 502,242 $ 2,544
Feb 5, 1 AM $ 0.0202
+0.00%
$ 505,693 $ 2,527
Feb 4, 9 PM $ 0.0212
-0.09%
$ 530,671 $ 2,402
Feb 4, 7 PM $ 0.0215
-1.36%
$ 536,441 $ 2,349
Feb 4, 6 PM $ 0.0216
-1.22%
$ 539,228 $ 2,290
Feb 4, 5 PM $ 0.0222
-2.39%
$ 554,383 $ 2,189
Feb 4, 4 PM $ 0.0228
-0.35%
$ 570,056 $ 2,070
Feb 4, 3 PM $ 0.023
-2.98%
$ 573,979 $ 2,015
Feb 4, 2 PM $ 0.0237
-0.93%
$ 593,678 $ 1,862
Feb 4, 8 AM $ 0.0252
+0.00%
$ 630,073 $ 1,683
Feb 3, 10 PM $ 0.0205
+0.00%
$ 511,317 $ 3,348
Feb 3, 9 PM $ 0.0204
+0.41%
$ 509,462 $ 3,344
Feb 3, 8 PM $ 0.0202
+2.36%
$ 504,683 $ 3,296
Feb 3, 6 PM $ 0.0201
-1.21%
$ 501,701 $ 3,238
Feb 3, 5 PM $ 0.0204
-0.48%
$ 509,608 $ 3,200
Feb 2, 3 PM $ 0.0225
+5.82%
$ 563,144 $ 941
Feb 2, 12 PM $ 0.0214
+3.37%
$ 535,573 $ 683
Feb 2, 11 AM $ 0.0204
+5.29%
$ 508,875 $ 587
Feb 2, 4 AM $ 0.0185
+0.00%
$ 462,861 $ 281
Feb 2, 3 AM $ 0.0184
-3.55%
$ 459,647 $ 240
Feb 1, 11 PM $ 0.0194
-1.01%
$ 485,460 $ 1,159
Feb 1, 10 PM $ 0.0198
+0.00%
$ 493,947 $ 1,086
Feb 1, 9 PM $ 0.0198
+0.00%
$ 495,046 $ 1,072
Feb 1, 7 PM $ 0.0215
-0.28%
$ 537,556 $ 925
Feb 1, 6 PM $ 0.0216
+5.21%
$ 539,296 $ 919
Feb 1, 4 PM $ 0.0206
+0.00%
$ 513,776 $ 330
Feb 1, 2 PM $ 0.0217
+0.00%
$ 543,206 $ 138
Feb 1, 10 AM $ 0.0219
-1.22%
$ 548,298 $ 93
Feb 1, 9 AM $ 0.0222
+0.00%
$ 554,452 $ 49
Jan 31, 11 PM $ 0.0221
+0.00%
$ 552,675 $ 4,373
Jan 31, 10 PM $ 0.0226
+0.00%
$ 564,103 $ 4,305
Jan 31, 9 PM $ 0.0226
-0.04%
$ 564,084 $ 4,305
Jan 31, 7 PM $ 0.0227
-2.61%
$ 567,582 $ 4,280
Jan 31, 5 PM $ 0.024
+0.00%
$ -- $ 3,982
Jan 31, 3 PM $ 0.0242
+0.21%
$ 604,024 $ 3,857
Jan 31, 2 PM $ 0.0241
-4.51%
$ 601,883 $ 3,842
Jan 31, 11 AM $ 0.0256
+0.00%
$ 640,684 $ 3,512
Jan 31, 10 AM $ 0.0258
+0.00%
$ 644,219 $ 3,487
Jan 31, 6 AM $ 0.0251
+0.00%
$ 628,726 $ 2,197
Jan 30, 4 AM $ 0.0234
+0.00%
$ 585,157 $ 567
Jan 30, 3 AM $ 0.0237
+0.00%
$ 591,505 $ 408
Jan 29, 2 AM $ 0.0284
-0.30%
$ 709,269 $ 1,698
Jan 29, 1 AM $ 0.0288
+0.00%
$ 720,001 $ 1,581
Jan 29, 12 AM $ 0.0289
-1.44%
$ 721,574 $ 1,541
Jan 28, 8 PM $ 0.0293
+0.14%
$ 732,933 $ 1,243
Jan 28, 2 PM $ 0.0289
-0.35%
$ 722,174 $ 1,042
Jan 28, 5 AM $ 0.0302
+0.92%
$ 755,775 $ 416
Jan 28, 1 AM $ 0.0297
+0.00%
$ 743,044 $ 1,231
Jan 27, 11 PM $ 0.0291
+0.00%
$ 727,017 $ 1,074
Jan 27, 10 PM $ 0.0291
-2.18%
$ 727,237 $ 1,072