Reflect Historical Data

RFL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0176
+0.00%
$ 444,469 $ 770
Apr 22, 2026 $ 0.0176
+12.48%
$ 439,996 $ 770
Apr 21, 2026 $ 0.0158
+0.03%
$ 395,949 $ 382
Apr 20, 2026 $ 0.0164
+1.76%
$ 409,830 $ 292
Apr 19, 2026 $ 0.0161
+0.29%
$ 403,036 $ 159
Apr 18, 2026 $ 0.0168
-0.21%
$ -- $ 195
Apr 17, 2026 $ 0.0169
+5.13%
$ -- $ 1,064
Apr 16, 2026 $ 0.014
+0.00%
$ 349,794 $ 133
Apr 15, 2026 $ 0.0141
+0.12%
$ 351,517 $ 111
Apr 14, 2026 $ 0.014
+2.76%
$ 349,635 $ 580
Apr 13, 2026 $ 0.0136
+2.50%
$ 339,183 $ 260
Apr 12, 2026 $ 0.0135
-2.14%
$ -- $ 257
Apr 11, 2026 $ 0.0138
-2.04%
$ 345,260 $ 405
Apr 10, 2026 $ 0.0145
+2.23%
$ 362,361 $ 629
Apr 9, 2026 $ 0.0149
+0.84%
$ -- $ 175
Apr 8, 2026 $ 0.0147
-1.41%
$ -- $ 695
Apr 7, 2026 $ 0.0156
+3.79%
$ 390,520 $ 1,242
Apr 6, 2026 $ 0.0162
+4.48%
$ 404,186 $ 921
Apr 5, 2026 $ 0.0146
+0.76%
$ 365,977 $ 185
Apr 3, 2026 $ 0.0156
-0.03%
$ -- $ 216
Apr 2, 2026 $ 0.0154
-4.69%
$ -- $ 531
Apr 1, 2026 $ 0.0168
+3.61%
$ -- $ 380
Mar 31, 2026 $ 0.0162
-2.24%
$ -- $ 1,907
Mar 30, 2026 $ 0.0168
-4.50%
$ 418,940 $ 854
Mar 29, 2026 $ 0.0171
+0.17%
$ -- $ 721
Mar 28, 2026 $ 0.0178
+4.44%
$ -- $ 697
Mar 27, 2026 $ 0.0168
-7.71%
$ -- $ 1,021
Mar 26, 2026 $ 0.0184
-7.88%
$ -- $ 977
Mar 25, 2026 $ 0.0207
+0.18%
$ 517,907 $ 371
Mar 24, 2026 $ 0.0201
+0.41%
$ -- $ 1,622
Mar 23, 2026 $ 0.0201
+12.00%
$ 501,967 $ 2,582
Mar 22, 2026 $ 0.0178
-9.80%
$ 445,366 $ 2,202
Mar 21, 2026 $ 0.0198
+5.45%
$ 495,762 $ 337
Mar 20, 2026 $ 0.0187
-7.03%
$ 467,765 $ 1,000
Mar 19, 2026 $ 0.0218
+7.68%
$ -- $ 1,209
Mar 18, 2026 $ 0.0203
-3.40%
$ 506,502 $ 756
Mar 17, 2026 $ 0.0202
-20.01%
$ -- $ 1,507
Mar 16, 2026 $ 0.024
+22.77%
$ 600,062 $ 1,958
Mar 15, 2026 $ 0.0192
+1.55%
$ 480,931 $ 482
Mar 14, 2026 $ 0.0186
-10.24%
$ -- $ 4,237
Mar 13, 2026 $ 0.0205
+7.77%
$ -- $ 3,812
Mar 12, 2026 $ 0.019
-2.66%
$ 475,723 $ 718
Mar 11, 2026 $ 0.0194
+0.26%
$ 483,931 $ 572
Mar 10, 2026 $ 0.0231
-0.23%
$ 576,648 $ 130
Mar 9, 2026 $ 0.0231
+4.19%
$ 578,622 $ 836
Mar 8, 2026 $ 0.0218
+8.98%
$ 544,374 $ 2,116
Mar 7, 2026 $ 0.02
-19.80%
$ 499,502 $ 2,297
Mar 6, 2026 $ 0.0252
-5.32%
$ 631,199 $ 1,276
Mar 5, 2026 $ 0.0299
-3.42%
$ 747,755 $ 474
Mar 4, 2026 $ 0.0315
+12.86%
$ 787,770 $ 509
Download