MOONCOIN Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000248
+0.00%
$ 23,986 $ 1
Today, at 9 PM $ 0.0000248
+0.00%
$ 23,986 $ 1
Today, at 5 PM $ 0.0000249
+0.00%
$ 24,011 $ 183
Yesterday, at 8 PM $ 0.0000234
+0.04%
$ 22,610 $ 807
Yesterday, at 9 AM $ 0.0000269
+0.00%
$ 25,989 $ 575
Yesterday, at 8 AM $ 0.000027
+0.00%
$ 26,123 $ 576
Yesterday, at 1 AM $ 0.000019
+0.00%
$ 18,388 $ 249
Yesterday, at 12 AM $ 0.0000194
+0.00%
$ 18,740 $ 192
Jul 17, 10 PM $ 0.0000194
+0.00%
$ 18,760 $ 301
Jul 17, 6 PM $ 0.0000195
+0.00%
$ 18,797 $ 297
Jul 17, 4 PM $ 0.0000196
+0.00%
$ 18,951 $ 276
Jul 17, 1 PM $ 0.0000198
+0.00%
$ 19,111 $ 169
Jul 17, 8 AM $ 0.00002
+1.52%
$ 19,330 $ 167
Jul 16, 10 PM $ 0.000021
+0.00%
$ 20,258 $ 138
Jul 16, 5 PM $ 0.0000211
+0.00%
$ 20,341 $ 344
Jul 16, 8 AM $ 0.0000212
+0.00%
$ 20,463 $ 405
Jul 16, 7 AM $ 0.0000221
+0.00%
$ 21,363 $ 334
Jul 16, 12 AM $ 0.0000223
+0.00%
$ 21,515 $ 319
Jul 15, 10 PM $ 0.0000225
+0.00%
$ 21,783 $ 292
Jul 15, 9 PM $ 0.0000216
+0.00%
$ 20,883 $ 143
Jul 15, 8 PM $ 0.000022
+0.00%
$ 21,262 $ 88
Jul 15, 5 PM $ 0.0000215
+0.00%
$ 20,761 $ 23
Jul 14, 7 PM $ 0.0000212
+0.00%
$ 20,522 $ 71
Jul 14, 2 AM $ 0.0000204
+0.00%
$ 19,756 $ 369
Jul 13, 11 PM $ 0.0000206
+0.00%
$ 19,907 $ 341
Jul 13, 7 PM $ 0.0000205
+0.00%
$ 19,833 $ 369
Jul 13, 5 PM $ 0.0000207
+0.00%
$ 20,030 $ 350
Jul 13, 4 PM $ 0.0000209
-1.61%
$ 20,219 $ 437
Jul 13, 1 PM $ 0.0000213
+0.00%
$ 20,534 $ 429
Jul 13, 9 AM $ 0.0000206
-0.40%
$ 19,871 $ 367
Jul 13, 5 AM $ 0.0000213
+0.00%
$ 20,556 $ 270
Jul 12, 11 PM $ 0.0000215
+0.00%
$ 20,789 $ 250
Jul 12, 10 PM $ 0.0000216
+0.00%
$ 20,893 $ 234
Jul 12, 4 PM $ 0.0000225
+0.00%
$ 21,766 $ 174
Jul 12, 3 PM $ 0.0000228
+0.00%
$ 22,052 $ 131
Jul 12, 12 PM $ 0.0000221
+0.00%
$ 21,359 $ 90
Jul 12, 8 AM $ 0.0000221
+0.00%
$ 21,350 $ 79
Jul 11, 6 PM $ 0.0000227
+0.00%
$ 21,943 $ 106
Jul 11, 4 PM $ 0.0000227
+0.00%
$ 21,908 $ 99
Jul 11, 3 PM $ 0.0000228
+0.00%
$ 21,997 $ 96
Jul 11, 2 PM $ 0.000023
+0.00%
$ 22,183 $ 141
Jul 11, 12 PM $ 0.0000231
+0.00%
$ 22,278 $ 120
Jul 10, 11 PM $ 0.0000233
+0.00%
$ 22,509 $ 140
Jul 10, 10 PM $ 0.0000233
+0.00%
$ 22,558 $ 130
Jul 10, 6 PM $ 0.0000232
+0.00%
$ 22,424 $ 198
Jul 10, 3 PM $ 0.0000234
+0.00%
$ 22,598 $ 131
Jul 10, 11 AM $ 0.0000237
+0.00%
$ 22,942 $ 406
Jul 9, 11 PM $ 0.0000235
-0.98%
$ 22,706 $ 390
Jul 9, 8 PM $ 0.0000243
+0.00%
$ 23,516 $ 289
Jul 9, 3 PM $ 0.0000241
+7.23%
$ 23,238 $ 263
Download