MOONCOIN Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000227
+4.97%
$ 20,789 $ 434
Jun 29 $ 0.0000244
+1.38%
$ -- $ 0
Jun 22 $ 0.0000269
-39.79%
$ -- $ 580
Jun 15 $ 0.0000479
-7.85%
$ -- $ 0
Jun 8 $ 0.0000526
+17.79%
$ -- $ 1,468
Jun 1 $ 0.000059
-14.30%
$ -- $ 1,219
May 25 $ 0.0000725
-4.95%
$ -- $ 8
May 18 $ 0.0000601
+8.92%
$ -- $ 8,728
May 11 $ 0.0000542
-28.41%
$ -- $ 40
May 4 $ 0.0000749
+9.18%
$ 72,261 $ 1,350
Apr 27 $ 0.0000495
-20.63%
$ -- $ 0
Apr 20 $ 0.0000724
+38.13%
$ 62,884 $ 5,826
Apr 13 $ 0.0000613
+6.76%
$ -- $ 13,902
Apr 6 $ 0.0000676
-31.40%
$ 55,648 $ 16,857
Mar 30 $ 0.000116
+35.94%
$ 93,507 $ 74,175
Mar 23 $ 0.0000625
-31.81%
$ 82,242 $ 49,725
Mar 16 $ 0.000092
-7.41%
$ -- $ 21,127
Mar 9 $ 0.0000817
+38.17%
$ -- $ 19,704
Mar 2 $ 0.0000609
+5.08%
$ 58,168 $ 37,771
Feb 23 $ 0.0000546
-19.22%
$ 52,773 $ 51,754
Download