MOONCOIN Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000676
-31.40%
$ 55,648 $ 16,857
Mar 30 $ 0.000116
+35.94%
$ 93,507 $ 74,175
Mar 23 $ 0.0000625
-31.81%
$ 82,242 $ 49,725
Mar 16 $ 0.000092
-7.41%
$ -- $ 21,127
Mar 9 $ 0.0000817
+38.17%
$ -- $ 19,704
Mar 2 $ 0.0000609
+5.08%
$ 58,168 $ 37,771
Feb 23 $ 0.0000546
-19.22%
$ 52,773 $ 51,754
Download