MOONCOIN Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000478
+0.00%
$ -- $ 167
May 2, 2026 $ 0.0000495
-0.82%
$ 47,831 $ 349
May 1, 2026 $ 0.0000557
+2.40%
$ -- $ 1,318
Apr 30, 2026 $ 0.0000557
-5.70%
$ -- $ 913
Apr 29, 2026 $ 0.0000527
-3.36%
$ 50,878 $ 324
Apr 28, 2026 $ 0.0000538
+0.00%
$ -- $ 704
Apr 27, 2026 $ 0.0000582
-6.65%
$ 56,253 $ 956
Apr 26, 2026 $ 0.0000651
-7.16%
$ 62,884 $ 776
Apr 25, 2026 $ 0.0000724
+8.82%
$ -- $ 1,564
Apr 24, 2026 $ 0.0000669
+19.00%
$ 64,645 $ 1,194
Apr 23, 2026 $ 0.0000568
+0.00%
$ 54,898 $ 407
Apr 22, 2026 $ 0.00006
+6.66%
$ 58,002 $ 845
Apr 21, 2026 $ 0.0000575
+3.11%
$ 55,538 $ 626
Apr 20, 2026 $ 0.0000551
+5.09%
$ 53,208 $ 1,190
Apr 19, 2026 $ 0.0000562
-1.79%
$ -- $ 2,423
Apr 18, 2026 $ 0.0000613
+17.76%
$ 59,232 $ 3,263
Apr 17, 2026 $ 0.000053
+18.68%
$ 51,215 $ 2,982
Apr 16, 2026 $ 0.0000448
-18.04%
$ 43,314 $ 1,533
Apr 15, 2026 $ 0.0000553
+34.15%
$ 53,462 $ 3,573
Apr 14, 2026 $ 0.0000496
-9.51%
$ -- $ 1,862
Apr 13, 2026 $ 0.0000563
-2.03%
$ 54,355 $ 690
Apr 12, 2026 $ 0.0000576
-14.83%
$ 55,648 $ 7,475
Apr 11, 2026 $ 0.0000676
-7.81%
$ 65,336 $ 917
Apr 10, 2026 $ 0.0000755
+4.81%
$ -- $ 1,235
Apr 9, 2026 $ 0.0000716
-0.83%
$ 69,160 $ 1,091
Apr 8, 2026 $ 0.0000654
-13.76%
$ 63,224 $ 4,028
Apr 7, 2026 $ 0.0000893
+2.53%
$ 86,329 $ 5,534
Apr 6, 2026 $ 0.0000805
-18.33%
$ 77,782 $ 4,053
Apr 5, 2026 $ 0.0000968
-3.23%
$ 93,507 $ 2,335
Apr 4, 2026 $ 0.000116
-6.10%
$ -- $ 5,152
Apr 3, 2026 $ 0.0000997
+22.44%
$ 96,335 $ 8,385
Apr 2, 2026 $ 0.0000773
-16.86%
$ 74,706 $ 17,423
Apr 1, 2026 $ 0.0000985
-4.57%
$ 95,148 $ 18,317
Mar 31, 2026 $ 0.000103
-7.20%
$ 99,881 $ 12,934
Mar 30, 2026 $ 0.000114
+33.50%
$ 109,994 $ 11,963
Mar 29, 2026 $ 0.0000851
+32.31%
$ 82,242 $ 5,773
Mar 28, 2026 $ 0.0000625
-11.52%
$ 60,355 $ 3,308
Mar 27, 2026 $ 0.0000723
+15.56%
$ 69,836 $ 8,201
Mar 26, 2026 $ 0.0000626
-21.22%
$ 60,523 $ 10,844
Mar 25, 2026 $ 0.0000781
-43.00%
$ 75,445 $ 14,588
Mar 24, 2026 $ 0.000141
+46.06%
$ 135,851 $ 10,886
Mar 23, 2026 $ 0.0000954
+4.11%
$ 92,145 $ 1,898
Mar 22, 2026 $ 0.000092
+18.48%
$ -- $ 3,849
Mar 21, 2026 $ 0.000078
-1.29%
$ 75,337 $ 1,349
Mar 20, 2026 $ 0.000077
-4.97%
$ 74,394 $ 1,877
Mar 19, 2026 $ 0.0000788
-6.97%
$ 76,173 $ 2,019
Mar 18, 2026 $ 0.0000824
-0.52%
$ 79,584 $ 2,764
Mar 17, 2026 $ 0.0000721
-5.93%
$ -- $ 4,912
Mar 16, 2026 $ 0.0000771
-22.42%
$ 74,490 $ 4,358
Mar 13, 2026 $ 0.0000817
-5.24%
$ -- $ 1,183