MOONCOIN Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000624
+0.00%
$ 60,332 $ 267
Jun 2, 1 PM $ 0.0000631
+0.16%
$ 60,951 $ 268
Jun 2, 12 PM $ 0.0000623
+0.00%
$ 60,189 $ 250
Jun 1, 11 AM $ 0.0000688
+0.00%
$ 66,470 $ 376
May 29, 8 AM $ 0.0000725
+0.00%
$ 70,042 $ 258
May 28, 11 AM $ 0.0000732
+0.00%
$ 70,704 $ 349
May 27, 4 PM $ 0.0000756
+0.00%
$ 73,012 $ 226
May 27, 11 AM $ 0.0000763
+0.00%
$ 73,686 $ 509
May 23, 4 PM $ 0.0000601
+0.00%
$ 58,107 $ 417
May 22, 6 PM $ 0.000061
+0.20%
$ 58,973 $ 245
May 22, 12 AM $ 0.0000628
+0.00%
$ 60,638 $ 172
May 21, 6 PM $ 0.0000633
+0.00%
$ 61,134 $ 82
May 20, 11 AM $ 0.0000633
+0.00%
$ 61,189 $ 895
May 20, 8 AM $ 0.0000633
+0.00%
$ 61,151 $ 783
May 19, 2 PM $ 0.0000561
-0.72%
$ 54,238 $ 583
May 19, 1 PM $ 0.0000568
+0.00%
$ 54,925 $ 551
May 19, 6 AM $ 0.0000618
+0.00%
$ 59,760 $ 13,501
May 18, 5 PM $ 0.000062
+0.00%
$ 59,926 $ 19,613
May 18, 6 AM $ 0.0000826
-8.43%
$ 79,785 $ 7,136
May 18, 5 AM $ 0.000101
+79.17%
$ 97,340 $ 6,022
May 18, 4 AM $ 0.0000557
+0.91%
$ 53,834 $ 75
May 16, 8 PM $ 0.0000542
+0.00%
$ 52,383 $ 2,542
May 16, 7 PM $ 0.0000545
-0.59%
$ 52,672 $ 2,524
May 14, 3 AM $ 0.0000708
+0.00%
$ 68,383 $ 467
May 11, 9 PM $ 0.0000757
+0.00%
$ 73,170 $ 566
May 10, 8 PM $ 0.0000748
+0.00%
$ 72,261 $ 371
May 9, 2 PM $ 0.0000749
+3.09%
$ 72,409 $ 1,500
May 9, 2 AM $ 0.0000752
+0.00%
$ 72,679 $ 791
May 8, 11 PM $ 0.0000691
+0.00%
$ 66,776 $ 611
May 8, 9 PM $ 0.0000688
+0.00%
$ 66,512 $ 300
May 7, 1 PM $ 0.0000636
+0.00%
$ 61,492 $ 857
May 7, 12 PM $ 0.0000646
+0.00%
$ 62,419 $ 707
May 6, 10 PM $ 0.0000692
+0.00%
$ 66,871 $ 614
May 6, 7 PM $ 0.0000691
+0.00%
$ 66,749 $ 475
May 6, 7 AM $ 0.0000664
+0.92%
$ 64,124 $ 593
May 6, 6 AM $ 0.0000679
+0.00%
$ 65,646 $ 962
May 5, 7 PM $ 0.0000656
+0.00%
$ 63,413 $ 918
May 5, 8 AM $ 0.0000608
+0.00%
$ 58,749 $ 598
May 5, 7 AM $ 0.000066
+0.15%
$ 63,786 $ 160
May 4, 6 AM $ 0.0000686
+0.00%
$ 66,318 $ 3,471
May 3, 1 PM $ 0.0000478
+0.00%
$ 46,148 $ 167
May 2, 10 PM $ 0.0000495
+0.00%
$ 47,831 $ 349
May 2, 9 AM $ 0.0000499
+0.00%
$ 48,228 $ 353
May 1, 8 AM $ 0.0000557
+0.00%
$ 53,817 $ 1,318
May 1, 1 AM $ 0.0000544
+0.00%
$ 52,554 $ 1,275
Apr 30, 4 PM $ 0.0000557
+0.00%
$ 53,847 $ 913
Apr 30, 3 PM $ 0.0000591
+0.00%
$ 57,104 $ 721
Apr 29, 7 PM $ 0.0000527
+0.00%
$ 50,878 $ 324
Apr 29, 6 PM $ 0.0000534
+0.00%
$ 51,549 $ 110
Apr 29, 2 PM $ 0.0000534
+0.00%
$ 51,580 $ 100