MOONCOIN Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000956
+1.09%
$ 92,401 $ 12,762
Mar 31, 2 PM $ 0.0000948
+0.00%
$ 91,639 $ 12,868
Mar 31, 12 PM $ 0.000087
+0.00%
$ 84,027 $ 12,848
Mar 31, 11 AM $ 0.0000847
-0.13%
$ 81,860 $ 12,974
Mar 31, 10 AM $ 0.0000842
-5.35%
$ 81,321 $ 12,766
Mar 31, 9 AM $ 0.0000921
+8.49%
$ 88,980 $ 13,485
Mar 31, 8 AM $ 0.0000843
-34.17%
$ 81,455 $ 12,025
Mar 31, 7 AM $ 0.000143
+21.85%
$ 137,866 $ 10,217
Mar 31, 6 AM $ 0.000117
+2.74%
$ 113,109 $ 9,879
Mar 31, 5 AM $ 0.000114
+0.52%
$ 109,936 $ 8,716
Mar 31, 4 AM $ 0.000117
+0.00%
$ 112,658 $ 8,910
Mar 31, 3 AM $ 0.000117
-0.55%
$ 112,718 $ 8,543
Mar 31, 2 AM $ 0.000117
+1.71%
$ 113,498 $ 10,202
Mar 31, 1 AM $ 0.000116
-1.33%
$ 111,623 $ 10,557
Mar 31, 12 AM $ 0.000117
+4.93%
$ 112,935 $ 11,860
Mar 30, 11 PM $ 0.000114
+22.90%
$ 109,994 $ 11,963
Mar 30, 10 PM $ 0.0000926
-0.40%
$ 89,428 $ 10,328
Mar 30, 9 PM $ 0.000093
+1.16%
$ 89,904 $ 10,328
Mar 30, 8 PM $ 0.0000903
-11.47%
$ 87,248 $ 10,308
Mar 30, 7 PM $ 0.000102
-2.09%
$ 98,567 $ 11,647
Mar 30, 6 PM $ 0.000104
+2.76%
$ 100,740 $ 12,716
Mar 30, 5 PM $ 0.000104
+0.00%
$ 100,251 $ 12,145
Mar 30, 4 PM $ 0.000104
+0.00%
$ 100,448 $ 13,544
Mar 30, 3 PM $ 0.000104
-2.09%
$ 100,215 $ 13,321
Mar 30, 2 PM $ 0.000103
-5.95%
$ 99,756 $ 13,573
Mar 30, 1 PM $ 0.000111
+24.83%
$ 107,525 $ 14,261
Mar 30, 12 PM $ 0.0000892
+0.01%
$ 86,138 $ 10,678
Mar 30, 11 AM $ 0.0000891
+0.85%
$ 86,097 $ 10,714
Mar 30, 10 AM $ 0.0000884
+2.60%
$ 85,460 $ 10,863
Mar 30, 9 AM $ 0.0000862
-1.26%
$ 83,293 $ 10,272
Mar 30, 7 AM $ 0.0000879
-6.95%
$ 84,969 $ 10,125
Mar 30, 6 AM $ 0.0000946
+0.00%
$ 91,402 $ 10,614
Mar 30, 5 AM $ 0.0000935
+0.79%
$ 90,312 $ 10,580
Mar 30, 4 AM $ 0.0000932
+8.99%
$ 90,031 $ 10,239
Mar 30, 3 AM $ 0.0000865
+8.18%
$ 83,587 $ 8,895
Mar 30, 2 AM $ 0.0000811
+3.46%
$ 78,342 $ 7,417
Mar 30, 1 AM $ 0.000083
-2.47%
$ 80,175 $ 6,815
Mar 30, 12 AM $ 0.000085
-0.32%
$ 82,131 $ 7,198
Mar 29, 11 PM $ 0.0000851
+19.72%
$ 82,242 $ 5,773
Mar 29, 8 PM $ 0.0000787
+11.16%
$ 76,031 $ 4,601
Mar 29, 7 PM $ 0.0000702
-4.05%
$ 67,827 $ 3,402
Mar 29, 5 PM $ 0.0000768
-2.74%
$ 74,217 $ 2,897
Mar 29, 4 PM $ 0.0000777
+5.67%
$ 75,117 $ 2,671
Mar 29, 2 PM $ 0.0000715
+0.00%
$ 69,088 $ 1,921
Mar 29, 12 PM $ 0.0000633
+0.00%
$ 61,181 $ 2,626
Mar 29, 11 AM $ 0.0000643
+0.00%
$ 62,161 $ 2,462
Mar 28, 9 PM $ 0.0000625
-6.39%
$ 60,355 $ 3,308
Mar 28, 1 PM $ 0.0000619
-3.28%
$ 59,762 $ 3,520
Mar 28, 12 PM $ 0.0000652
-7.63%
$ 62,965 $ 3,225
Mar 28, 11 AM $ 0.0000705
+0.00%
$ 68,164 $ 3,808