MOONCOIN Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0000545
+0.00%
$ 52,645 $ 293
Apr 28, 11 AM $ 0.0000538
+0.00%
$ 51,961 $ 704
Apr 27, 8 PM $ 0.0000582
+0.00%
$ 56,253 $ 956
Apr 27, 1 PM $ 0.0000591
+0.00%
$ 57,074 $ 758
Apr 27, 12 PM $ 0.0000622
+0.00%
$ 60,126 $ 806
Apr 27, 11 AM $ 0.0000624
+0.00%
$ 60,263 $ 547
Apr 26, 9 PM $ 0.0000651
-0.60%
$ 62,884 $ 776
Apr 26, 8 PM $ 0.0000655
-0.63%
$ 63,295 $ 787
Apr 26, 7 PM $ 0.0000659
+0.00%
$ 63,651 $ 759
Apr 26, 1 PM $ 0.0000645
-1.45%
$ 62,311 $ 654
Apr 26, 12 PM $ 0.0000662
+0.00%
$ 63,993 $ 523
Apr 26, 8 AM $ 0.0000667
+0.00%
$ 64,409 $ 838
Apr 26, 7 AM $ 0.0000701
+0.00%
$ 67,733 $ 836
Apr 25, 9 AM $ 0.0000724
+0.05%
$ 69,938 $ 1,564
Apr 25, 5 AM $ 0.0000665
+0.00%
$ 64,272 $ 1,208
Apr 24, 11 PM $ 0.0000669
+1.56%
$ 64,645 $ 1,194
Apr 24, 3 PM $ 0.0000599
-0.06%
$ 57,905 $ 1,389
Apr 24, 1 PM $ 0.0000562
+0.00%
$ 54,325 $ 1,173
Apr 23, 11 PM $ 0.0000568
+0.00%
$ 54,898 $ 407
Apr 22, 8 PM $ 0.00006
+0.00%
$ 58,002 $ 845
Apr 22, 7 AM $ 0.0000563
+0.00%
$ -- $ 619
Apr 21, 9 PM $ 0.0000575
+0.00%
$ 55,538 $ 626
Apr 21, 4 PM $ 0.0000557
+0.00%
$ 53,861 $ 693
Apr 20, 10 PM $ 0.0000551
+0.00%
$ 53,208 $ 1,190
Apr 20, 11 AM $ 0.0000532
+0.02%
$ 51,400 $ 1,013
Apr 20, 10 AM $ 0.0000532
+1.61%
$ 51,394 $ 1,012
Apr 20, 2 AM $ 0.000051
-2.64%
$ 49,296 $ 716
Apr 19, 3 PM $ 0.0000562
+0.00%
$ 54,322 $ 2,423
Apr 19, 1 PM $ 0.0000572
+0.00%
$ 55,315 $ 2,303
Apr 18, 8 PM $ 0.0000613
-0.09%
$ 59,232 $ 3,263
Apr 18, 7 PM $ 0.000062
+1.66%
$ 59,881 $ 3,242
Apr 18, 12 PM $ 0.0000514
+0.00%
$ 49,639 $ 3,431
Apr 18, 5 AM $ 0.0000521
+0.00%
$ 50,299 $ 3,387
Apr 17, 9 PM $ 0.000053
+2.31%
$ 51,215 $ 2,982
Apr 17, 5 PM $ 0.0000638
+0.00%
$ 61,685 $ 4,531
Apr 17, 4 PM $ 0.0000662
+22.68%
$ 64,008 $ 4,546
Apr 17, 3 PM $ 0.0000531
+0.00%
$ 51,343 $ 2,189
Apr 17, 11 AM $ 0.0000536
+0.42%
$ 51,816 $ 2,387
Apr 17, 5 AM $ 0.0000496
+0.00%
$ 47,958 $ 2,477
Apr 17, 2 AM $ 0.0000447
+0.00%
$ 43,154 $ 1,619
Apr 16, 11 PM $ 0.0000448
+0.00%
$ 43,314 $ 1,533
Apr 16, 7 PM $ 0.0000513
-2.51%
$ 49,528 $ 2,484
Apr 16, 6 PM $ 0.0000522
+0.00%
$ 50,472 $ 2,332
Apr 16, 1 PM $ 0.0000506
+0.00%
$ 48,935 $ 2,080
Apr 16, 6 AM $ 0.0000547
+0.00%
$ 52,846 $ 2,746
Apr 15, 11 PM $ 0.0000553
-0.96%
$ 53,462 $ 3,573
Apr 15, 8 PM $ 0.0000587
+16.36%
$ 56,757 $ 3,467
Apr 15, 7 PM $ 0.0000504
+0.00%
$ 48,721 $ 1,857
Apr 15, 2 PM $ 0.0000466
+0.00%
$ 45,000 $ 2,112
Apr 15, 1 PM $ 0.0000466
-6.57%
$ 45,058 $ 2,243