MOONCOIN Historical Data

MOON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000696
+0.00%
$ 67,246 $ 4,090
Mar 28, 9 AM $ 0.0000699
+0.00%
$ 67,576 $ 4,059
Mar 28, 8 AM $ 0.00007
-0.20%
$ 67,626 $ 4,078
Mar 28, 1 AM $ 0.0000665
-5.77%
$ 64,273 $ 8,132
Mar 27, 11 PM $ 0.0000723
-2.00%
$ 69,836 $ 8,201
Mar 27, 9 PM $ 0.0000732
+0.27%
$ 70,706 $ 8,437
Mar 27, 8 PM $ 0.000073
-7.80%
$ 70,526 $ 8,753
Mar 27, 7 PM $ 0.0000787
+1.24%
$ 76,000 $ 10,344
Mar 27, 6 PM $ 0.0000774
+2.83%
$ 74,816 $ 11,404
Mar 27, 5 PM $ 0.000075
+5.26%
$ 72,464 $ 11,157
Mar 27, 4 PM $ 0.000071
+0.00%
$ 68,562 $ 10,264
Mar 27, 3 PM $ 0.0000704
-7.14%
$ 68,062 $ 10,494
Mar 27, 2 PM $ 0.000076
+2.23%
$ 73,388 $ 12,489
Mar 27, 1 PM $ 0.0000744
+0.00%
$ 71,922 $ 12,567
Mar 27, 12 PM $ 0.0000713
-9.32%
$ 68,882 $ 13,181
Mar 27, 7 AM $ 0.0000879
+0.00%
$ 84,928 $ 16,166
Mar 27, 6 AM $ 0.0000631
+0.00%
$ 61,014 $ 9,413
Mar 27, 3 AM $ 0.000066
+0.00%
$ 63,814 $ 11,141
Mar 27, 2 AM $ 0.0000653
+1.49%
$ 63,103 $ 11,344
Mar 27, 12 AM $ 0.0000628
+0.33%
$ 60,631 $ 10,839
Mar 26, 11 PM $ 0.0000626
+0.00%
$ 60,523 $ 10,844
Mar 26, 10 PM $ 0.0000628
+5.50%
$ 60,710 $ 10,794
Mar 26, 9 PM $ 0.0000599
+10.52%
$ 57,916 $ 10,123
Mar 26, 8 PM $ 0.0000533
-13.69%
$ 51,485 $ 8,969
Mar 26, 7 PM $ 0.0000669
+0.00%
$ 64,655 $ 9,093
Mar 26, 6 PM $ 0.0000677
+0.00%
$ 65,414 $ 9,773
Mar 26, 3 PM $ 0.0000784
+15.17%
$ 75,718 $ 8,132
Mar 26, 2 PM $ 0.0000671
+0.31%
$ 64,862 $ 8,223
Mar 26, 1 PM $ 0.0000625
-14.03%
$ 60,381 $ 7,923
Mar 26, 12 PM $ 0.0000698
+0.00%
$ 67,489 $ 7,594
Mar 26, 11 AM $ 0.0000718
-10.59%
$ 69,345 $ 7,204
Mar 26, 10 AM $ 0.0000812
-1.23%
$ 78,484 $ 7,279
Mar 26, 9 AM $ 0.000082
-5.22%
$ 79,257 $ 4,937
Mar 26, 7 AM $ 0.0000838
+0.02%
$ 80,992 $ 12,149
Mar 26, 6 AM $ 0.0000841
+2.49%
$ 81,282 $ 12,940
Mar 26, 5 AM $ 0.0000823
+0.00%
$ 79,486 $ 12,997
Mar 26, 2 AM $ 0.000084
-0.14%
$ 81,167 $ 13,536
Mar 26, 1 AM $ 0.0000821
+2.00%
$ 79,336 $ 13,278
Mar 26, 12 AM $ 0.00008
+0.66%
$ 77,327 $ 13,457
Mar 25, 11 PM $ 0.0000781
+0.00%
$ 75,445 $ 14,588
Mar 25, 10 PM $ 0.0000778
-0.05%
$ 75,205 $ 15,005
Mar 25, 9 PM $ 0.000079
+0.30%
$ 76,376 $ 17,061
Mar 25, 8 PM $ 0.0000795
-4.13%
$ 76,803 $ 18,368
Mar 25, 7 PM $ 0.0000812
-8.27%
$ 78,428 $ 19,136
Mar 25, 5 PM $ 0.0000904
+0.00%
$ -- $ 20,310
Mar 25, 4 PM $ 0.0000901
+0.00%
$ 87,061 $ 20,729
Mar 25, 3 PM $ 0.0000901
-0.86%
$ 87,059 $ 20,830
Mar 25, 2 PM $ 0.0000909
+2.46%
$ 87,847 $ 21,012
Mar 25, 1 PM $ 0.0000865
-9.62%
$ 83,594 $ 20,245
Mar 25, 11 AM $ 0.0000939
+14.00%
$ 90,681 $ 21,050