MOONCOIN Historical Data

MOON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000406
+0.00%
$ 39,221 $ 2,198
Apr 15, 3 AM $ 0.0000412
+0.00%
$ 39,854 $ 1,813
Apr 14, 2 PM $ 0.0000496
+1.00%
$ 47,932 $ 1,862
Apr 14, 1 PM $ 0.0000486
+0.59%
$ 47,000 $ 1,487
Apr 14, 12 PM $ 0.0000484
+0.00%
$ 46,769 $ 1,418
Apr 14, 8 AM $ 0.0000545
+0.00%
$ 52,613 $ 1,307
Apr 14, 12 AM $ 0.0000548
+0.00%
$ 52,971 $ 970
Apr 13, 10 PM $ 0.0000563
+0.00%
$ 54,355 $ 690
Apr 13, 9 PM $ 0.0000567
+0.00%
$ 54,744 $ 646
Apr 13, 5 PM $ 0.0000589
+1.26%
$ 56,949 $ 741
Apr 13, 12 PM $ 0.0000576
+1.90%
$ 55,685 $ 2,949
Apr 13, 11 AM $ 0.0000566
+0.00%
$ 54,669 $ 2,887
Apr 13, 9 AM $ 0.000057
+0.58%
$ 55,105 $ 2,873
Apr 13, 8 AM $ 0.0000569
+0.00%
$ 55,024 $ 3,058
Apr 13, 6 AM $ 0.0000569
-0.50%
$ 54,986 $ 3,018
Apr 13, 3 AM $ 0.0000572
-0.40%
$ 55,249 $ 3,775
Apr 13, 1 AM $ 0.0000578
+0.00%
$ 55,885 $ 3,765
Apr 13, 12 AM $ 0.0000574
+0.00%
$ 55,481 $ 5,840
Apr 12, 11 PM $ 0.0000576
+0.00%
$ 55,648 $ 7,475
Apr 12, 5 PM $ 0.0000456
-14.73%
$ 44,018 $ 5,650
Apr 12, 4 PM $ 0.0000535
-1.63%
$ 51,733 $ 5,163
Apr 12, 2 PM $ 0.0000561
+0.00%
$ 54,234 $ 5,146
Apr 12, 9 AM $ 0.0000517
+0.00%
$ 49,935 $ 4,787
Apr 12, 12 AM $ 0.0000676
+0.00%
$ 65,336 $ 1,139
Apr 11, 11 PM $ 0.0000676
-3.55%
$ 65,336 $ 917
Apr 11, 4 PM $ 0.0000702
-0.51%
$ 67,869 $ 1,232
Apr 11, 1 PM $ 0.0000714
-0.20%
$ 68,980 $ 1,255
Apr 11, 12 PM $ 0.0000716
+0.00%
$ 69,159 $ 1,584
Apr 11, 10 AM $ 0.0000731
+0.00%
$ 70,594 $ 1,616
Apr 11, 7 AM $ 0.0000734
-0.22%
$ 70,871 $ 1,621
Apr 11, 6 AM $ 0.0000733
+0.00%
$ 70,871 $ 1,592
Apr 10, 2 PM $ 0.0000755
+0.00%
$ 72,986 $ 1,235
Apr 10, 10 AM $ 0.0000699
+0.00%
$ 67,557 $ 749
Apr 10, 7 AM $ 0.0000696
+0.00%
$ 67,291 $ 740
Apr 10, 5 AM $ 0.0000678
+0.00%
$ 65,520 $ 721
Apr 10, 2 AM $ 0.0000689
+0.00%
$ 66,543 $ 694
Apr 10, 12 AM $ 0.0000721
+0.00%
$ 69,639 $ 397
Apr 9, 8 PM $ 0.0000716
+0.00%
$ 69,160 $ 1,091
Apr 9, 7 PM $ 0.0000718
-0.50%
$ 69,354 $ 1,043
Apr 9, 3 PM $ 0.0000714
+0.00%
$ 69,003 $ 1,678
Apr 9, 12 PM $ 0.0000722
+0.00%
$ 69,781 $ 1,946
Apr 9, 10 AM $ 0.0000725
+0.00%
$ 70,075 $ 1,943
Apr 9, 6 AM $ 0.0000722
+0.00%
$ 69,739 $ 2,001
Apr 8, 9 PM $ 0.0000654
+0.00%
$ 63,224 $ 4,028
Apr 8, 8 PM $ 0.0000654
+0.08%
$ 63,234 $ 3,928
Apr 8, 7 PM $ 0.0000662
-4.96%
$ 63,945 $ 4,678
Apr 8, 6 PM $ 0.0000696
+0.00%
$ 67,287 $ 4,754
Apr 8, 1 PM $ 0.0000734
-5.16%
$ 70,934 $ 6,616
Apr 8, 10 AM $ 0.0000781
+0.00%
$ 75,458 $ 7,353
Apr 8, 6 AM $ 0.0000785
-0.58%
$ 75,825 $ 7,523