MOONCOIN Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000193
+0.00%
$ 18,678 $ 1,927
Today, at 2 AM $ 0.0000193
-1.27%
$ 18,678 $ 1,927
Today, at 12 AM $ 0.0000197
+0.00%
$ 19,081 $ 1,895
Yesterday, at 11 PM $ 0.0000204
+0.00%
$ 19,733 $ 1,839
Yesterday, at 8 PM $ 0.0000218
-5.28%
$ 21,050 $ 1,742
Yesterday, at 6 PM $ 0.0000231
+0.00%
$ 22,325 $ 1,647
Yesterday, at 5 PM $ 0.0000235
-2.73%
$ 22,694 $ 1,556
Yesterday, at 4 PM $ 0.0000238
+0.00%
$ -- $ 1,471
Yesterday, at 3 PM $ 0.0000236
+0.11%
$ 22,824 $ 1,453
Yesterday, at 2 PM $ 0.0000242
+1.63%
$ 23,380 $ 439
Yesterday, at 1 PM $ 0.0000288
+0.00%
$ 27,857 $ 520
Yesterday, at 12 PM $ 0.0000285
+0.00%
$ 27,517 $ 465
Yesterday, at 11 AM $ 0.0000288
+8.62%
$ 27,813 $ 394
Yesterday, at 7 AM $ 0.0000268
+2.19%
$ 25,885 $ 78
Jul 19, 9 PM $ 0.0000248
+0.00%
$ 23,986 $ 1
Jul 19, 5 PM $ 0.0000249
+0.00%
$ 24,011 $ 183
Jul 18, 8 PM $ 0.0000234
+0.04%
$ 22,610 $ 807
Jul 18, 9 AM $ 0.0000269
+0.00%
$ 25,989 $ 575
Jul 18, 8 AM $ 0.000027
+0.00%
$ 26,123 $ 576
Jul 18, 1 AM $ 0.000019
+0.00%
$ 18,388 $ 249
Jul 18, 12 AM $ 0.0000194
+0.00%
$ 18,740 $ 192
Jul 17, 10 PM $ 0.0000194
+0.00%
$ 18,760 $ 301
Jul 17, 6 PM $ 0.0000195
+0.00%
$ 18,797 $ 297
Jul 17, 4 PM $ 0.0000196
+0.00%
$ 18,951 $ 276
Jul 17, 1 PM $ 0.0000198
+0.00%
$ 19,111 $ 169
Jul 17, 8 AM $ 0.00002
+1.52%
$ 19,330 $ 167
Jul 16, 10 PM $ 0.000021
+0.00%
$ 20,258 $ 138
Jul 16, 5 PM $ 0.0000211
+0.00%
$ 20,341 $ 344
Jul 16, 8 AM $ 0.0000212
+0.00%
$ 20,463 $ 405
Jul 16, 7 AM $ 0.0000221
+0.00%
$ 21,363 $ 334
Jul 16, 12 AM $ 0.0000223
+0.00%
$ 21,515 $ 319
Jul 15, 10 PM $ 0.0000225
+0.00%
$ 21,783 $ 292
Jul 15, 9 PM $ 0.0000216
+0.00%
$ 20,883 $ 143
Jul 15, 8 PM $ 0.000022
+0.00%
$ 21,262 $ 88
Jul 15, 5 PM $ 0.0000215
+0.00%
$ 20,761 $ 23
Jul 14, 7 PM $ 0.0000212
+0.00%
$ 20,522 $ 71
Jul 14, 2 AM $ 0.0000204
+0.00%
$ 19,756 $ 369
Jul 13, 11 PM $ 0.0000206
+0.00%
$ 19,907 $ 341
Jul 13, 7 PM $ 0.0000205
+0.00%
$ 19,833 $ 369
Jul 13, 5 PM $ 0.0000207
+0.00%
$ 20,030 $ 350
Jul 13, 4 PM $ 0.0000209
-1.61%
$ 20,219 $ 437
Jul 13, 1 PM $ 0.0000213
+0.00%
$ 20,534 $ 429
Jul 13, 9 AM $ 0.0000206
-0.40%
$ 19,871 $ 367
Jul 13, 5 AM $ 0.0000213
+0.00%
$ 20,556 $ 270
Jul 12, 11 PM $ 0.0000215
+0.00%
$ 20,789 $ 250
Jul 12, 10 PM $ 0.0000216
+0.00%
$ 20,893 $ 234
Jul 12, 4 PM $ 0.0000225
+0.00%
$ 21,766 $ 174
Jul 12, 3 PM $ 0.0000228
+0.00%
$ 22,052 $ 131
Jul 12, 12 PM $ 0.0000221
+0.00%
$ 21,359 $ 90
Jul 12, 8 AM $ 0.0000221
+0.00%
$ 21,350 $ 79
Download