GCB Historical Data

GCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0169
+0.00%
$ 21.99 million $ 6,155
Yesterday $ 0.0169
+0.00%
$ 22.01 million $ 5,484
Apr 27, 2026 $ 0.0169
+0.00%
$ 22.01 million $ 5,468
Apr 26, 2026 $ 0.0169
+0.00%
$ 22.01 million $ 5,477
Apr 25, 2026 $ 0.0169
-0.47%
$ 22.01 million $ 5,707
Apr 24, 2026 $ 0.017
+0.76%
$ 22.11 million $ 10,273
Apr 23, 2026 $ 0.0169
-0.30%
$ 21.94 million $ 6,587
Apr 22, 2026 $ 0.0169
+0.24%
$ 22.01 million $ 6,148
Apr 21, 2026 $ 0.0169
-0.04%
$ 21.96 million $ 6,089
Apr 20, 2026 $ 0.0169
-0.80%
$ 21.97 million $ 5,867
Apr 19, 2026 $ 0.017
+0.71%
$ 22.14 million $ 64
Apr 18, 2026 $ 0.0169
-0.83%
$ 21.99 million $ 688
Apr 17, 2026 $ 0.0171
-0.24%
$ 22.17 million $ 67
Apr 16, 2026 $ 0.0171
-0.12%
$ 22.22 million $ 48
Apr 15, 2026 $ 0.0171
+0.54%
$ 22.25 million $ 109
Apr 14, 2026 $ 0.017
-0.25%
$ 22.13 million $ 95
Apr 13, 2026 $ 0.0171
+0.24%
$ 22.19 million $ 80
Apr 12, 2026 $ 0.017
-0.55%
$ 22.13 million $ 321
Apr 11, 2026 $ 0.0171
-0.10%
$ 22.25 million $ 54
Apr 10, 2026 $ 0.0171
-0.17%
$ 22.28 million $ 43
Apr 9, 2026 $ 0.0172
+0.20%
$ 22.31 million $ 67
Apr 8, 2026 $ 0.0171
+0.32%
$ 22.27 million $ 45
Apr 7, 2026 $ 0.0171
-0.59%
$ 22.2 million $ 190
Apr 6, 2026 $ 0.0172
+0.70%
$ 22.33 million $ 121
Apr 5, 2026 $ 0.0171
-0.06%
$ 22.18 million $ 213
Apr 4, 2026 $ 0.0171
-0.14%
$ 22.19 million $ 148
Apr 3, 2026 $ 0.0171
+0.13%
$ 22.22 million $ 165
Apr 2, 2026 $ 0.0171
-0.38%
$ 22.19 million $ 132
Apr 1, 2026 $ 0.0171
-0.34%
$ 22.28 million $ 77
Mar 31, 2026 $ 0.0172
-0.16%
$ 22.35 million $ 49
Mar 30, 2026 $ 0.0172
+0.38%
$ 22.39 million $ 70
Mar 29, 2026 $ 0.0172
+0.32%
$ 22.3 million $ 97
Mar 28, 2026 $ 0.0171
-0.54%
$ 22.23 million $ 119
Mar 27, 2026 $ 0.0172
+0.52%
$ 22.35 million $ 38
Mar 26, 2026 $ 0.0171
-0.29%
$ 22.24 million $ 109
Mar 25, 2026 $ 0.0172
-0.15%
$ 22.3 million $ 100
Mar 24, 2026 $ 0.0172
-0.10%
$ 22.34 million $ 102
Mar 23, 2026 $ 0.0172
+1.06%
$ 22.36 million $ 36
Mar 22, 2026 $ 0.017
-0.78%
$ 22.12 million $ 202
Mar 21, 2026 $ 0.0172
+0.53%
$ 22.3 million $ 55
Mar 20, 2026 $ 0.0171
-0.93%
$ 22.18 million $ 2,057
Mar 19, 2026 $ 0.0172
-0.02%
$ 22.39 million $ 107
Mar 18, 2026 $ 0.0172
+0.73%
$ 22.39 million $ 103
Mar 17, 2026 $ 0.0171
+0.07%
$ 22.23 million $ 208
Mar 16, 2026 $ 0.0171
-1.02%
$ 22.22 million $ 94
Mar 15, 2026 $ 0.0173
-0.23%
$ 22.45 million $ 156
Mar 14, 2026 $ 0.0173
+1.23%
$ 22.5 million $ 416
Mar 13, 2026 $ 0.0171
-3.61%
$ 22.22 million $ 2,255
Mar 12, 2026 $ 0.0177
+16.18%
$ 23.06 million $ 2,807
Mar 11, 2026 $ 0.0153
-0.68%
$ 19.85 million $ 395
Download