GCB Historical Data

GCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
+0.00%
$ 14.48 million $ 106
Yesterday $ 0.0114
+0.00%
$ 14.8 million $ 18
Aug 10, 2026 $ 0.0114
+5.99%
$ 14.8 million $ 23
Aug 9, 2026 $ 0.0107
-3.56%
$ 13.96 million $ 253
Aug 8, 2026 $ 0.0111
-2.13%
$ 14.48 million $ 129
Aug 7, 2026 $ 0.0114
+0.01%
$ 14.79 million $ 306
Aug 6, 2026 $ 0.0114
+0.23%
$ 14.79 million $ 310
Aug 5, 2026 $ 0.0114
-0.24%
$ 14.76 million $ 459
Aug 4, 2026 $ 0.0114
-0.04%
$ 14.79 million $ 365
Aug 3, 2026 $ 0.0114
-0.42%
$ 14.8 million $ 323
Aug 2, 2026 $ 0.0114
+0.40%
$ 14.86 million $ 320
Aug 1, 2026 $ 0.0114
-1.33%
$ 14.8 million $ 642
Jul 31, 2026 $ 0.0115
-13.55%
$ 15 million $ 6,771
Jul 30, 2026 $ 0.0133
+0.33%
$ 17.35 million $ 81
Jul 29, 2026 $ 0.0133
-1.14%
$ 17.29 million $ 375
Jul 28, 2026 $ 0.0135
-0.15%
$ 17.49 million $ 67
Jul 27, 2026 $ 0.0135
-0.81%
$ 17.52 million $ 57
Jul 26, 2026 $ 0.0136
+1.29%
$ 17.66 million $ 26
Jul 25, 2026 $ 0.0134
-1.33%
$ 17.43 million $ 5,123
Jul 24, 2026 $ 0.0136
+0.60%
$ 17.67 million $ 25
Jul 23, 2026 $ 0.0135
-1.48%
$ 17.56 million $ 5,173
Jul 22, 2026 $ 0.0137
+0.00%
$ 17.83 million $ 49
Jul 21, 2026 $ 0.0137
+0.87%
$ 17.83 million $ 50
Jul 20, 2026 $ 0.0136
+1.45%
$ 17.67 million $ 79
Jul 19, 2026 $ 0.0134
-0.94%
$ 17.42 million $ 17,202
Jul 18, 2026 $ 0.0135
-0.34%
$ 17.59 million $ 120
Jul 17, 2026 $ 0.0136
-0.44%
$ 17.65 million $ 93
Jul 16, 2026 $ 0.0136
+1.24%
$ 17.73 million $ 101
Jul 15, 2026 $ 0.0135
-2.76%
$ 17.51 million $ 2,697
Jul 14, 2026 $ 0.0139
-0.31%
$ 18.01 million $ 8,705
Jul 13, 2026 $ 0.0139
-0.18%
$ 18.06 million $ 67
Jul 12, 2026 $ 0.0139
+0.00%
$ 18.09 million $ 22
Jul 11, 2026 $ 0.0139
-0.01%
$ 18.09 million $ 22
Jul 10, 2026 $ 0.0139
-0.05%
$ 18.1 million $ 12
Jul 9, 2026 $ 0.0139
+0.01%
$ 18.1 million $ 38
Jul 8, 2026 $ 0.0139
+0.06%
$ 18.1 million $ 14
Jul 7, 2026 $ 0.0139
-0.01%
$ 18.09 million $ 9
Jul 6, 2026 $ 0.0139
-0.30%
$ 18.09 million $ 22
Jul 5, 2026 $ 0.014
+0.00%
$ 18.15 million $ 35
Jul 4, 2026 $ 0.014
-1.05%
$ 18.15 million $ 5,351
Jul 3, 2026 $ 0.0141
+0.16%
$ 18.34 million $ 349
Jul 2, 2026 $ 0.0141
-0.09%
$ 18.31 million $ 5,781
Jul 1, 2026 $ 0.0141
-0.93%
$ 18.33 million $ 3,803
Jun 30, 2026 $ 0.0142
+0.89%
$ 18.5 million $ 5,282
Jun 29, 2026 $ 0.0141
-1.17%
$ 18.34 million $ 5,326
Jun 28, 2026 $ 0.0143
+1.12%
$ 18.55 million $ 174
Jun 27, 2026 $ 0.0141
+0.07%
$ 18.35 million $ 5,286
Jun 26, 2026 $ 0.0141
+0.00%
$ 18.34 million $ 5,294
Jun 25, 2026 $ 0.0141
+0.02%
$ 18.34 million $ 5,548
Jun 24, 2026 $ 0.0141
-0.29%
$ 18.33 million $ 5,301
Download