GCB Historical Data

GCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0139
+0.00%
$ 18.1 million $ 12
Yesterday $ 0.0139
+0.01%
$ 18.1 million $ 38
Jul 8, 2026 $ 0.0139
+0.06%
$ 18.1 million $ 14
Jul 7, 2026 $ 0.0139
-0.01%
$ 18.09 million $ 9
Jul 6, 2026 $ 0.0139
-0.30%
$ 18.09 million $ 22
Jul 5, 2026 $ 0.014
+0.00%
$ 18.15 million $ 35
Jul 4, 2026 $ 0.014
-1.05%
$ 18.15 million $ 5,351
Jul 3, 2026 $ 0.0141
+0.16%
$ 18.34 million $ 349
Jul 2, 2026 $ 0.0141
-0.09%
$ 18.31 million $ 5,781
Jul 1, 2026 $ 0.0141
-0.93%
$ 18.33 million $ 3,803
Jun 30, 2026 $ 0.0142
+0.89%
$ 18.5 million $ 5,282
Jun 29, 2026 $ 0.0141
-1.17%
$ 18.34 million $ 5,326
Jun 28, 2026 $ 0.0143
+1.12%
$ 18.55 million $ 174
Jun 27, 2026 $ 0.0141
+0.07%
$ 18.35 million $ 5,286
Jun 26, 2026 $ 0.0141
+0.00%
$ 18.34 million $ 5,294
Jun 25, 2026 $ 0.0141
+0.02%
$ 18.34 million $ 5,548
Jun 24, 2026 $ 0.0141
-0.29%
$ 18.33 million $ 5,301
Jun 23, 2026 $ 0.0141
-1.10%
$ 18.39 million $ 3,751
Jun 22, 2026 $ 0.0143
-0.15%
$ 18.59 million $ 5,096
Jun 21, 2026 $ 0.0143
-0.68%
$ 18.62 million $ 126
Jun 20, 2026 $ 0.0144
+0.56%
$ 18.75 million $ 5,225
Jun 19, 2026 $ 0.0143
+0.07%
$ 18.64 million $ 5,202
Jun 18, 2026 $ 0.0143
-0.62%
$ 18.63 million $ 5,172
Jun 17, 2026 $ 0.0144
-0.14%
$ 18.75 million $ 5,105
Jun 16, 2026 $ 0.0144
+0.70%
$ 18.77 million $ 5,111
Jun 15, 2026 $ 0.0143
-0.69%
$ 18.64 million $ 5,106
Jun 14, 2026 $ 0.0144
+0.42%
$ 18.77 million $ 345
Jun 13, 2026 $ 0.0144
-0.24%
$ 18.69 million $ 5,149
Jun 12, 2026 $ 0.0144
-0.04%
$ 18.74 million $ 3
Jun 11, 2026 $ 0.0144
-0.07%
$ 18.75 million $ 5,339
Jun 10, 2026 $ 0.0144
+0.00%
$ 18.76 million $ 5,291
Jun 9, 2026 $ 0.0144
-0.02%
$ 18.76 million $ 5,394
Jun 8, 2026 $ 0.0144
-10.38%
$ 18.76 million $ 4,323
Jun 7, 2026 $ 0.0161
-1.01%
$ 20.94 million $ 517
Jun 6, 2026 $ 0.0163
-0.42%
$ 21.15 million $ 5,503
Jun 5, 2026 $ 0.0163
-0.13%
$ 21.24 million $ 504
Jun 4, 2026 $ 0.0164
-0.49%
$ 21.27 million $ 5,435
Jun 3, 2026 $ 0.0164
+0.55%
$ 21.37 million $ 5,630
Jun 2, 2026 $ 0.0164
-0.04%
$ 21.26 million $ 5,191
Jun 1, 2026 $ 0.0164
-1.56%
$ 21.27 million $ 5,980
May 31, 2026 $ 0.0166
-0.14%
$ 21.6 million $ 70
May 30, 2026 $ 0.0166
+0.84%
$ 21.63 million $ 55
May 29, 2026 $ 0.0165
-0.99%
$ 21.45 million $ 219
May 28, 2026 $ 0.0167
+1.30%
$ 21.67 million $ 7
May 27, 2026 $ 0.0165
+0.08%
$ 21.39 million $ 48
May 26, 2026 $ 0.0164
-0.72%
$ 21.37 million $ 6,147
May 25, 2026 $ 0.0166
+0.17%
$ 21.53 million $ 5,269
May 24, 2026 $ 0.0165
+0.01%
$ 21.49 million $ 75
May 23, 2026 $ 0.0165
+0.01%
$ 21.49 million $ 5,186
May 22, 2026 $ 0.0165
+0.00%
$ 21.49 million $ 5,206
Download