GCB Historical Data

GCB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0111
+0.00%
$ 14.48 million $ 106
Today, at 10 PM $ 0.0111
+0.00%
$ 14.48 million $ 106
Today, at 9 PM $ 0.0111
-0.29%
$ 14.48 million $ 106
Today, at 8 PM $ 0.0112
+0.29%
$ 14.52 million $ 106
Today, at 7 PM $ 0.0111
+0.00%
$ 14.48 million $ 63
Today, at 6 PM $ 0.0111
+0.00%
$ 14.48 million $ 63
Today, at 5 PM $ 0.0111
-0.77%
$ 14.48 million $ 63
Today, at 4 PM $ 0.0112
+0.00%
$ 14.59 million $ 61
Today, at 3 PM $ 0.0112
+0.00%
$ 14.59 million $ 61
Today, at 2 PM $ 0.0112
+0.00%
$ 14.59 million $ 61
Today, at 1 PM $ 0.0112
+0.00%
$ 14.59 million $ 77
Today, at 12 PM $ 0.0112
+0.01%
$ 14.59 million $ 77
Today, at 11 AM $ 0.0112
+0.18%
$ 14.59 million $ 77
Today, at 10 AM $ 0.0112
+0.00%
$ 14.57 million $ 34
Today, at 9 AM $ 0.0112
-1.57%
$ 14.57 million $ 34
Today, at 8 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Today, at 7 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Today, at 6 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Today, at 5 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Today, at 4 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Today, at 3 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Today, at 2 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Today, at 1 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Today, at 12 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 11 PM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 10 PM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 9 PM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 8 PM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 7 PM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 6 PM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 5 PM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 4 PM $ 0.0114
+1.00%
$ 14.8 million $ 18
Yesterday, at 3 PM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 2 PM $ 0.0114
+0.11%
$ 14.8 million $ 23
Yesterday, at 1 PM $ 0.0114
-0.11%
$ 14.78 million $ 23
Yesterday, at 12 PM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 11 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 10 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 9 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 8 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 7 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 6 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 5 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 4 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 3 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 2 AM $ 0.0114
+0.00%
$ 14.8 million $ 18
Yesterday, at 1 AM $ 0.0114
+0.00%
$ 14.8 million $ 23
Yesterday, at 12 AM $ 0.0114
+0.00%
$ 14.8 million $ 23
Aug 10, 11 PM $ 0.0114
+0.00%
$ 14.8 million $ 23
Aug 10, 10 PM $ 0.0114
+0.00%
$ 14.8 million $ 23
Download