Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GCB Historical Data

GCB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00836
-27.52%
$10.87 million $146,516
Jul 2026 $0.0115
-18.94%
$15 million $60,756
Jun 2026 $0.0142
-14.35%
$18.5 million $122,435
May 2026 $0.0166
-1.79%
$21.6 million $115,440
Apr 2026 $0.0169
-1.60%
$22 million $65,885
Mar 2026 $0.0172
-4.63%
$22.35 million $17,161
Feb 2026 $0.018
-16.02%
$23.44 million $8,016
Jan 2026 $0.0211
-20.18%
$27.91 million $41,076
Dec 2025 $0.0265
-3.59%
$34.42 million $78,027
Nov 2025 $0.0276
-8.12%
$35.7 million $571,565
Oct 2025 $0.03
-0.42%
$39.02 million $1.21 million
Sep 2025 $0.0302
-24.66%
$39.16 million $647,468
Aug 2025 $0.04
-22.44%
$52.16 million $471,899
Jul 2025 $0.0528
-7.83%
$67.07 million $1.09 million
Jun 2025 $0.0555
-8.70%
$74.53 million $386,818
May 2025 $0.0607
-25.11%
$78.97 million $1.54 million
Apr 2025 $0.081
-9.33%
$105.36 million $5.02 million
Mar 2025 $0.0894
-13.44%
$116.2 million $5.27 million
Feb 2025 $0.103
-15.45%
$134.17 million $5.34 million
Jan 2025 $0.124
-29.38%
$158.4 million $5.53 million
Dec 2024 $0.174
-23.90%
$228.95 million $5.44 million
Nov 2024 $0.228
-28.13%
$296.75 million $5.47 million
Oct 2024 $0.322
-4.08%
$412.88 million $5.38 million
Sep 2024 $0.336
+32.91%
$436.9 million $5.78 million
Aug 2024 $0.253
+28.64%
$328.71 million $3.12 million
Jul 2024 $0.197
-13.10%
$255.53 million $2.86 million
Download