GCB Historical Data

GCB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0172
-4.63%
$ 22.35 million $ 17,161
Feb 2026 $ 0.018
-16.02%
$ 23.44 million $ 8,016
Jan 2026 $ 0.0211
-20.18%
$ 27.91 million $ 41,076
Dec 2025 $ 0.0265
-3.59%
$ 34.42 million $ 78,027
Nov 2025 $ 0.0276
-8.12%
$ 35.7 million $ 571,565
Oct 2025 $ 0.03
-0.42%
$ 39.02 million $ 1.21 million
Sep 2025 $ 0.0302
-24.66%
$ 39.16 million $ 647,468
Aug 2025 $ 0.04
-22.44%
$ 52.16 million $ 471,899
Jul 2025 $ 0.0528
-7.83%
$ 67.07 million $ 1.09 million
Jun 2025 $ 0.0555
-8.70%
$ 74.53 million $ 386,818
May 2025 $ 0.0607
-25.11%
$ 78.97 million $ 1.54 million
Apr 2025 $ 0.081
-9.33%
$ 105.36 million $ 5.02 million
Mar 2025 $ 0.0894
-13.44%
$ 116.2 million $ 5.27 million
Feb 2025 $ 0.103
-15.45%
$ 134.17 million $ 5.34 million
Jan 2025 $ 0.124
-29.38%
$ 158.4 million $ 5.53 million
Dec 2024 $ 0.174
-23.90%
$ 228.95 million $ 5.44 million
Nov 2024 $ 0.228
-28.13%
$ 296.75 million $ 5.47 million
Oct 2024 $ 0.322
-4.08%
$ 412.88 million $ 5.38 million
Sep 2024 $ 0.336
+32.91%
$ 436.9 million $ 5.78 million
Aug 2024 $ 0.253
+28.64%
$ 328.71 million $ 3.12 million
Jul 2024 $ 0.197
-13.10%
$ 255.53 million $ 2.86 million
Download