Coinranking
GCB Historical Data
GCB
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.0169 | -0.62% | ||
| Apr 13 | $ 0.0169 | -0.66% | ||
| Apr 6 | $ 0.0171 | +0.36% | ||
| Mar 30 | $ 0.0171 | -0.58% | ||
| Mar 23 | $ 0.0172 | +0.81% | ||
| Mar 16 | $ 0.017 | -1.43% | ||
| Mar 9 | $ 0.0173 | +6.63% | ||
| Mar 2 | $ 0.0181 | -0.69% | ||
| Feb 23 | $ 0.0182 | -5.28% | ||
| Feb 16 | $ 0.0195 | +0.00% | ||
| Feb 9 | $ 0.0197 | +0.81% | ||
| Feb 2 | $ 0.02 | -6.34% | ||
| Jan 26 | $ 0.0215 | -4.96% | ||
| Jan 19 | $ 0.0226 | -5.28% | ||
| Jan 12 | $ 0.0256 | +5.10% | ||
| Jan 5 | $ 0.0245 | -6.62% | ||
| Dec 29 | $ 0.0265 | -1.07% | ||
| Dec 22 | $ 0.0269 | -1.16% | ||
| Dec 15 | $ 0.027 | -0.22% | ||
| Dec 8 | $ 0.027 | -0.15% | ||
| Dec 1 | $ 0.0276 | +0.37% | ||
| Nov 24 | $ 0.0276 | -0.15% | ||
| Nov 17 | $ 0.0277 | -1.22% | ||
| Nov 10 | $ 0.0281 | +5.44% | ||
| Nov 3 | $ 0.0272 | -9.45% | ||
| Oct 27 | $ 0.03 | -0.11% | ||
| Oct 20 | $ 0.0301 | +0.01% | ||
| Oct 13 | $ 0.0301 | -0.22% | ||
| Oct 6 | $ 0.0302 | +0.16% | ||
| Sep 29 | $ 0.0302 | +0.13% | ||
| Sep 22 | $ 0.0302 | -1.41% | ||
| Sep 15 | $ 0.0309 | -1.82% | ||
| Sep 8 | $ 0.0314 | -10.59% | ||
| Sep 1 | $ 0.0353 | -12.15% | ||
| Aug 25 | $ 0.04 | -5.30% | ||
| Aug 18 | $ 0.0426 | -7.09% | ||
| Aug 11 | $ 0.0459 | -5.47% | ||
| Aug 4 | $ 0.0492 | +10.72% | ||
| Jul 28 | $ 0.045 | -14.90% | ||
| Jul 21 | $ 0.0531 | +3.17% | ||
| Jul 14 | $ 0.0513 | -1.15% | ||
| Jul 7 | $ 0.052 | -4.87% | ||
| Jun 30 | $ 0.0553 | -0.36% | ||
| Jun 23 | $ 0.0579 | -0.86% | ||
| Jun 16 | $ 0.0587 | +0.29% | ||
| Jun 9 | $ 0.0602 | -0.82% | ||
| Jun 2 | $ 0.0606 | -0.12% | ||
| May 26 | $ 0.0607 | -1.22% | ||
| May 19 | $ 0.0612 | -10.94% | ||
| May 12 | $ 0.0673 | -7.47% | ||
Previous Next