Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GCB Historical Data

GCB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.0557
+2.10%
$72.42 million $43,251
Jul 3, 2025 $0.0546
-2.18%
$70.93 million $37,596
Jul 2, 2025 $0.0558
+0.82%
$72.51 million $34,014
Jul 1, 2025 $0.0553
-3.48%
$71.94 million $37,436
Jun 30, 2025 $0.0573
+3.35%
$74.53 million $36,360
Jun 29, 2025 $0.0555
-4.28%
$72.1 million $40,818
Jun 28, 2025 $0.0579
-1.93%
$75.33 million $35,456
Jun 27, 2025 $0.0591
-0.26%
$76.82 million $20,974
Jun 26, 2025 $0.0592
+0.98%
$77.02 million $39,144
Jun 25, 2025 $0.0587
-1.29%
$76.27 million $38,176
Jun 24, 2025 $0.0594
+6.30%
$77.26 million $37,237
Jun 23, 2025 $0.0559
-4.35%
$72.68 million $17,779
Jun 22, 2025 $0.0585
-0.45%
$76.01 million $14,175
Jun 21, 2025 $0.0587
-1.06%
$76.33 million $15,404
Jun 20, 2025 $0.0594
-0.16%
$77.2 million $13,762
Jun 19, 2025 $0.0595
-0.44%
$77.36 million $15,353
Jun 18, 2025 $0.0598
+2.31%
$77.69 million $10,283
Jun 17, 2025 $0.056
-4.44%
$72.74 million $5,530
Jun 16, 2025 $0.0586
+0.02%
$76.12 million $6,302
Jun 15, 2025 $0.0604
+3.60%
$78.46 million $5,074
Jun 14, 2025 $0.0602
-0.16%
$78.32 million $5,311
Jun 13, 2025 $0.0595
-1.63%
$77.3 million $5,257
Jun 12, 2025 $0.0602
-0.92%
$78.27 million $5,991
Jun 11, 2025 $0.0608
+3.92%
$79.06 million $5,490
Jun 10, 2025 $0.0603
-0.74%
$78.45 million $5,513
Jun 9, 2025 $0.0608
+0.06%
$79.02 million $5,399
Jun 8, 2025 $0.0607
+0.09%
$78.87 million $5,158
Jun 7, 2025 $0.0606
+0.04%
$78.8 million $5,144
Jun 6, 2025 $0.0606
+0.04%
$78.76 million $5,182
Jun 5, 2025 $0.0606
+0.04%
$78.73 million $5,206
Jun 4, 2025 $0.0605
-0.41%
$78.67 million $4,951
Jun 3, 2025 $0.0607
+0.11%
$78.94 million $5,102
Jun 2, 2025 $0.0607
-0.03%
$78.87 million $3,882
Jun 1, 2025 $0.0607
-0.10%
$78.89 million $3,764
May 31, 2025 $0.0607
+0.22%
$78.97 million $4,922
May 30, 2025 $0.0606
-0.05%
$78.8 million $3,274
May 29, 2025 $0.0606
+0.03%
$78.84 million $6,037
May 28, 2025 $0.0607
-0.13%
$78.86 million $11,906
May 27, 2025 $0.0607
-1.01%
$78.96 million $25,165
May 26, 2025 $0.0614
-0.14%
$79.75 million $20,813
May 25, 2025 $0.0614
+0.44%
$79.87 million $20,576
May 24, 2025 $0.0612
+1.06%
$79.63 million $34,612
May 23, 2025 $0.0646
-1.53%
$84.02 million $21,109
May 22, 2025 $0.065
-4.79%
$84.44 million $20,581
May 21, 2025 $0.0682
-0.25%
$88.64 million $16,399
May 20, 2025 $0.0683
+0.18%
$88.78 million $17,549
May 19, 2025 $0.0681
-1.00%
$88.51 million $18,223
May 18, 2025 $0.076
+12.77%
$98.8 million $27,752
May 17, 2025 $0.0673
-5.28%
$87.49 million $38,213
May 16, 2025 $0.0711
-2.42%
$92.37 million $47,288