GCB Historical Data

GCB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0165
+0.64%
$ 21.42 million $ 6,266
Jun 2, 2 AM $ 0.0164
+0.00%
$ 21.28 million $ 5,580
Jun 2, 1 AM $ 0.0164
+0.06%
$ 21.28 million $ 5,981
Jun 2, 12 AM $ 0.0164
+0.00%
$ 21.27 million $ 5,980
Jun 1, 11 PM $ 0.0164
+0.00%
$ 21.27 million $ 5,980
Jun 1, 10 PM $ 0.0164
-0.05%
$ 21.27 million $ 5,980
Jun 1, 9 PM $ 0.0164
+0.00%
$ 21.28 million $ 5,980
Jun 1, 8 PM $ 0.0164
-0.28%
$ 21.28 million $ 5,980
Jun 1, 7 PM $ 0.0164
+0.00%
$ 21.34 million $ 5,353
Jun 1, 6 PM $ 0.0164
+0.00%
$ 21.34 million $ 5,353
Jun 1, 5 PM $ 0.0164
+0.00%
$ 21.34 million $ 5,353
Jun 1, 4 PM $ 0.0164
+0.00%
$ 21.34 million $ 5,355
Jun 1, 3 PM $ 0.0164
+0.00%
$ 21.34 million $ 5,355
Jun 1, 2 PM $ 0.0164
+0.00%
$ 21.34 million $ 5,355
Jun 1, 1 PM $ 0.0164
+0.00%
$ 21.34 million $ 5,355
Jun 1, 12 PM $ 0.0164
+0.00%
$ 21.34 million $ 5,355
Jun 1, 11 AM $ 0.0164
+0.00%
$ 21.34 million $ 5,355
Jun 1, 10 AM $ 0.0164
+0.00%
$ 21.34 million $ 5,355
Jun 1, 9 AM $ 0.0164
-1.08%
$ 21.34 million $ 5,355
Jun 1, 8 AM $ 0.0166
+0.00%
$ 21.57 million $ 99
Jun 1, 7 AM $ 0.0166
+0.00%
$ 21.57 million $ 99
Jun 1, 6 AM $ 0.0166
-0.16%
$ 21.57 million $ 99
Jun 1, 5 AM $ 0.0166
+0.00%
$ 21.6 million $ 69
Jun 1, 4 AM $ 0.0166
+0.00%
$ 21.6 million $ 69
Jun 1, 3 AM $ 0.0166
+0.00%
$ 21.6 million $ 70
Jun 1, 2 AM $ 0.0166
+0.00%
$ 21.6 million $ 70
Jun 1, 1 AM $ 0.0166
+0.00%
$ 21.6 million $ 70
Jun 1, 12 AM $ 0.0166
+0.01%
$ 21.6 million $ 70
May 31, 11 PM $ 0.0166
+0.00%
$ 21.6 million $ 70
May 31, 10 PM $ 0.0166
-0.01%
$ 21.6 million $ 70
May 31, 9 PM $ 0.0166
+0.00%
$ 21.6 million $ 69
May 31, 8 PM $ 0.0166
-0.08%
$ 21.6 million $ 69
May 31, 7 PM $ 0.0166
+0.00%
$ 21.62 million $ 57
May 31, 6 PM $ 0.0166
+0.00%
$ 21.62 million $ 57
May 31, 5 PM $ 0.0166
-0.05%
$ 21.62 million $ 57
May 31, 4 PM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 31, 3 PM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 31, 2 PM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 31, 1 PM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 31, 12 PM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 31, 11 AM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 31, 10 AM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 31, 9 AM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 31, 8 AM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 31, 7 AM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 31, 6 AM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 31, 5 AM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 31, 4 AM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 31, 3 AM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 31, 2 AM $ 0.0166
+0.00%
$ 21.63 million $ 55