GCB Historical Data

GCB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0136
+0.00%
$ 17.67 million $ 25
Jul 25, 11 AM $ 0.0136
+0.00%
$ 17.67 million $ 25
Jul 25, 10 AM $ 0.0136
+0.00%
$ 17.67 million $ 25
Jul 25, 9 AM $ 0.0136
+0.00%
$ 17.67 million $ 25
Jul 25, 8 AM $ 0.0136
+0.00%
$ 17.67 million $ 25
Jul 25, 7 AM $ 0.0136
+0.00%
$ 17.67 million $ 25
Jul 25, 6 AM $ 0.0136
+0.00%
$ 17.67 million $ 25
Jul 25, 5 AM $ 0.0136
+0.00%
$ 17.67 million $ 25
Jul 25, 4 AM $ 0.0136
+0.00%
$ 17.67 million $ 25
Jul 25, 3 AM $ 0.0136
+0.00%
$ 17.67 million $ 25
Jul 25, 2 AM $ 0.0136
+0.00%
$ 17.67 million $ 25
Jul 25, 1 AM $ 0.0136
+0.00%
$ 17.67 million $ 25
Jul 25, 12 AM $ 0.0136
+0.00%
$ 17.67 million $ 25
Jul 24, 11 PM $ 0.0136
+0.00%
$ 17.67 million $ 25
Jul 24, 10 PM $ 0.0136
+0.00%
$ 17.67 million $ 25
Jul 24, 9 PM $ 0.0136
+0.00%
$ 17.67 million $ 25
Jul 24, 8 PM $ 0.0136
+0.00%
$ 17.67 million $ 375
Jul 24, 7 PM $ 0.0136
+0.00%
$ 17.67 million $ 375
Jul 24, 6 PM $ 0.0136
+0.00%
$ 17.67 million $ 375
Jul 24, 5 PM $ 0.0136
+0.00%
$ 17.67 million $ 375
Jul 24, 4 PM $ 0.0136
+0.56%
$ 17.67 million $ 375
Jul 24, 3 PM $ 0.0135
+0.04%
$ 17.57 million $ 375
Jul 24, 2 PM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 24, 1 PM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 24, 12 PM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 24, 11 AM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 24, 10 AM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 24, 9 AM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 24, 8 AM $ 0.0135
+0.00%
$ 17.56 million $ 5,248
Jul 24, 7 AM $ 0.0135
+0.00%
$ 17.56 million $ 5,248
Jul 24, 6 AM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 24, 5 AM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 24, 4 AM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 24, 3 AM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 24, 2 AM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 24, 1 AM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 24, 12 AM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 23, 11 PM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 23, 10 PM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 23, 9 PM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 23, 8 PM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 23, 7 PM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 23, 6 PM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 23, 5 PM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 23, 4 PM $ 0.0135
+0.00%
$ 17.56 million $ 5,173
Jul 23, 3 PM $ 0.0135
-1.48%
$ 17.56 million $ 5,173
Jul 23, 2 PM $ 0.0137
+0.00%
$ 17.83 million $ 49
Jul 23, 1 PM $ 0.0137
+0.00%
$ 17.83 million $ 49
Jul 23, 12 PM $ 0.0137
+0.00%
$ 17.83 million $ 49
Jul 23, 11 AM $ 0.0137
+0.00%
$ 17.83 million $ 49