GCB Historical Data

GCB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0171
+0.00%
$ 22.25 million $ 56
Apr 11, 11 AM $ 0.0171
+0.00%
$ 22.25 million $ 56
Apr 11, 10 AM $ 0.0171
-0.08%
$ 22.25 million $ 56
Apr 11, 9 AM $ 0.0171
+0.00%
$ 22.27 million $ 46
Apr 11, 8 AM $ 0.0171
+0.00%
$ 22.27 million $ 46
Apr 11, 7 AM $ 0.0171
+0.04%
$ 22.27 million $ 46
Apr 11, 6 AM $ 0.0171
+0.00%
$ 22.26 million $ 52
Apr 11, 5 AM $ 0.0171
+0.00%
$ 22.26 million $ 52
Apr 11, 4 AM $ 0.0171
-0.07%
$ 22.26 million $ 52
Apr 11, 3 AM $ 0.0171
+0.00%
$ 22.28 million $ 43
Apr 11, 2 AM $ 0.0171
+0.00%
$ 22.28 million $ 43
Apr 11, 1 AM $ 0.0171
+0.00%
$ 22.28 million $ 43
Apr 11, 12 AM $ 0.0171
+0.00%
$ 22.28 million $ 43
Apr 10, 11 PM $ 0.0171
+0.13%
$ 22.28 million $ 43
Apr 10, 10 PM $ 0.0171
+0.00%
$ 22.25 million $ 66
Apr 10, 9 PM $ 0.0171
+0.00%
$ 22.25 million $ 66
Apr 10, 8 PM $ 0.0171
+0.02%
$ 22.25 million $ 66
Apr 10, 7 PM $ 0.0171
+0.00%
$ 22.24 million $ 72
Apr 10, 6 PM $ 0.0171
+0.00%
$ 22.24 million $ 72
Apr 10, 5 PM $ 0.0171
-0.01%
$ 22.24 million $ 72
Apr 10, 4 PM $ 0.0171
+0.01%
$ 22.24 million $ 70
Apr 10, 3 PM $ 0.0171
+0.00%
$ 22.24 million $ 73
Apr 10, 2 PM $ 0.0171
+0.00%
$ 22.24 million $ 73
Apr 10, 1 PM $ 0.0171
+0.00%
$ 22.24 million $ 73
Apr 10, 12 PM $ 0.0171
+0.00%
$ 22.24 million $ 73
Apr 10, 11 AM $ 0.0171
+0.00%
$ 22.24 million $ 73
Apr 10, 10 AM $ 0.0171
+0.00%
$ 22.24 million $ 73
Apr 10, 9 AM $ 0.0171
+0.00%
$ 22.24 million $ 73
Apr 10, 8 AM $ 0.0171
+0.00%
$ 22.24 million $ 73
Apr 10, 7 AM $ 0.0171
-0.33%
$ 22.24 million $ 73
Apr 10, 6 AM $ 0.0172
+0.00%
$ 22.31 million $ 67
Apr 10, 5 AM $ 0.0172
+0.00%
$ 22.31 million $ 67
Apr 10, 4 AM $ 0.0172
+0.00%
$ 22.31 million $ 67
Apr 10, 3 AM $ 0.0172
+0.00%
$ 22.31 million $ 67
Apr 10, 2 AM $ 0.0172
+0.00%
$ 22.31 million $ 67
Apr 10, 1 AM $ 0.0172
+0.00%
$ 22.31 million $ 67
Apr 10, 12 AM $ 0.0172
+0.00%
$ 22.31 million $ 67
Apr 9, 11 PM $ 0.0172
+0.19%
$ 22.31 million $ 67
Apr 9, 10 PM $ 0.0171
+0.00%
$ 22.27 million $ 45
Apr 9, 9 PM $ 0.0171
+0.00%
$ 22.27 million $ 45
Apr 9, 8 PM $ 0.0171
-0.07%
$ 22.27 million $ 45
Apr 9, 7 PM $ 0.0171
+0.00%
$ 22.29 million $ 39
Apr 9, 6 PM $ 0.0171
+0.00%
$ 22.29 million $ 39
Apr 9, 5 PM $ 0.0171
+0.00%
$ 22.29 million $ 39
Apr 9, 4 PM $ 0.0171
-0.04%
$ 22.29 million $ 39
Apr 9, 3 PM $ 0.0171
+0.00%
$ 22.3 million $ 35
Apr 9, 2 PM $ 0.0171
+0.00%
$ 22.3 million $ 35
Apr 9, 1 PM $ 0.0171
+0.00%
$ 22.3 million $ 44
Apr 9, 12 PM $ 0.0171
+0.00%
$ 22.3 million $ 44
Apr 9, 11 AM $ 0.0171
+0.00%
$ 22.3 million $ 44