GCB Historical Data

GCB Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 31, 1 AM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 31, 12 AM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 30, 11 PM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 30, 10 PM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 30, 9 PM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 30, 8 PM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 30, 7 PM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 30, 6 PM $ 0.0166
+0.00%
$ 21.63 million $ 55
May 30, 5 PM $ 0.0166
+0.00%
$ 21.63 million $ 57
May 30, 4 PM $ 0.0166
+0.00%
$ 21.63 million $ 57
May 30, 3 PM $ 0.0166
+0.00%
$ 21.63 million $ 57
May 30, 2 PM $ 0.0166
+0.00%
$ 21.63 million $ 57
May 30, 1 PM $ 0.0166
+0.04%
$ 21.63 million $ 57
May 30, 12 PM $ 0.0166
+0.00%
$ 21.62 million $ 57
May 30, 11 AM $ 0.0166
+0.56%
$ 21.62 million $ 57
May 30, 10 AM $ 0.0165
+0.06%
$ 21.5 million $ 92
May 30, 9 AM $ 0.0165
+0.00%
$ 21.49 million $ 98
May 30, 8 AM $ 0.0165
+0.00%
$ 21.49 million $ 98
May 30, 7 AM $ 0.0165
+0.00%
$ 21.49 million $ 98
May 30, 6 AM $ 0.0165
+0.00%
$ 21.49 million $ 195
May 30, 5 AM $ 0.0165
+0.00%
$ 21.49 million $ 195
May 30, 4 AM $ 0.0165
+0.00%
$ 21.49 million $ 195
May 30, 3 AM $ 0.0165
+0.17%
$ 21.49 million $ 195
May 30, 2 AM $ 0.0165
-0.24%
$ 21.46 million $ 219
May 30, 1 AM $ 0.0165
+0.25%
$ 21.51 million $ 221
May 30, 12 AM $ 0.0165
+0.00%
$ 21.45 million $ 219
May 29, 11 PM $ 0.0165
-0.23%
$ 21.45 million $ 219
May 29, 10 PM $ 0.0165
+0.23%
$ 21.5 million $ 219
May 29, 9 PM $ 0.0165
+0.00%
$ 21.45 million $ 123
May 29, 8 PM $ 0.0165
+0.00%
$ 21.45 million $ 123
May 29, 7 PM $ 0.0165
+0.00%
$ 21.45 million $ 123
May 29, 6 PM $ 0.0165
+0.00%
$ 21.45 million $ 123
May 29, 5 PM $ 0.0165
+0.00%
$ 21.45 million $ 123
May 29, 4 PM $ 0.0165
+0.00%
$ 21.45 million $ 123
May 29, 3 PM $ 0.0165
+0.00%
$ 21.45 million $ 123
May 29, 2 PM $ 0.0165
+0.00%
$ 21.45 million $ 123
May 29, 1 PM $ 0.0165
+0.54%
$ 21.45 million $ 123
May 29, 12 PM $ 0.0164
+0.00%
$ 21.34 million $ 75
May 29, 11 AM $ 0.0164
-0.29%
$ 21.34 million $ 73
May 29, 10 AM $ 0.0165
-0.63%
$ 21.4 million $ 38
May 29, 9 AM $ 0.0166
+0.00%
$ 21.54 million $ 32
May 29, 8 AM $ 0.0166
+0.00%
$ 21.54 million $ 32
May 29, 7 AM $ 0.0166
+0.00%
$ 21.54 million $ 32
May 29, 6 AM $ 0.0166
+0.00%
$ 21.54 million $ 32
May 29, 5 AM $ 0.0166
+0.00%
$ 21.54 million $ 32
May 29, 4 AM $ 0.0166
+0.00%
$ 21.54 million $ 32
May 29, 3 AM $ 0.0166
-0.42%
$ 21.54 million $ 32
May 29, 2 AM $ 0.0166
-0.18%
$ 21.63 million $ 9
May 29, 1 AM $ 0.0167
+0.00%
$ 21.67 million $ 7