Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GCB Historical Data

GCB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0839
+5.07%
$109.08 million $59,070
Mar 25, 2025 $0.0799
-5.04%
$103.82 million $145,523
Mar 24, 2025 $0.0841
-7.99%
$109.34 million $138,797
Mar 23, 2025 $0.0915
+1.41%
$118.92 million $128,753
Mar 22, 2025 $0.0905
-5.82%
$117.7 million $140,529
Mar 21, 2025 $0.0961
-1.16%
$124.89 million $147,441
Mar 20, 2025 $0.0972
+7.42%
$126.36 million $112,190
Mar 19, 2025 $0.0905
-9.53%
$117.63 million $157,960
Mar 18, 2025 $0.1
-1.20%
$130.17 million $144,001
Mar 17, 2025 $0.102
-1.26%
$132.01 million $205,031
Mar 16, 2025 $0.103
+0.56%
$133.7 million $194,817
Mar 15, 2025 $0.102
-0.37%
$132.96 million $206,890
Mar 14, 2025 $0.102
-0.61%
$132.91 million $191,929
Mar 13, 2025 $0.103
-0.24%
$133.72 million $183,783
Mar 12, 2025 $0.103
+0.19%
$134.37 million $201,621
Mar 11, 2025 $0.103
+1.36%
$134.11 million $174,441
Mar 10, 2025 $0.102
-0.81%
$132.45 million $205,549
Mar 9, 2025 $0.103
-0.28%
$133.54 million $181,568
Mar 8, 2025 $0.103
+0.50%
$133.92 million $201,780
Mar 7, 2025 $0.103
-0.15%
$133.26 million $199,226
Mar 6, 2025 $0.103
-0.32%
$133.39 million $198,973
Mar 5, 2025 $0.103
+0.16%
$133.82 million $206,474
Mar 4, 2025 $0.103
-0.47%
$133.66 million $204,820
Mar 3, 2025 $0.103
-0.12%
$134.3 million $208,615
Mar 2, 2025 $0.103
+0.44%
$134.46 million $197,530
Mar 1, 2025 $0.103
-0.32%
$133.82 million $153,356
Feb 28, 2025 $0.103
-0.04%
$134.17 million $187,733
Feb 27, 2025 $0.103
+0.06%
$134.5 million $184,750
Feb 26, 2025 $0.103
-2.32%
$134.32 million $189,782
Feb 25, 2025 $0.106
+0.68%
$137.41 million $177,180
Feb 24, 2025 $0.105
+10.94%
$136.62 million $218,214
Feb 23, 2025 $0.0948
-4.63%
$123.2 million $190,524
Feb 22, 2025 $0.0994
-0.51%
$129.17 million $169,357
Feb 21, 2025 $0.0999
-0.81%
$129.91 million $204,946
Feb 20, 2025 $0.101
+0.04%
$130.98 million $191,722
Feb 19, 2025 $0.101
-0.10%
$130.89 million $191,317
Feb 18, 2025 $0.101
+0.03%
$131.15 million $190,485
Feb 17, 2025 $0.101
-0.67%
$131.06 million $209,572
Feb 16, 2025 $0.102
-0.76%
$132.07 million $192,742
Feb 15, 2025 $0.102
-1.59%
$133.09 million $180,739
Feb 14, 2025 $0.104
-1.09%
$135.31 million $181,216
Feb 13, 2025 $0.105
-1.14%
$136.79 million $197,949
Feb 12, 2025 $0.106
-0.73%
$138.44 million $202,159
Feb 11, 2025 $0.107
-2.75%
$139.6 million $180,978
Feb 10, 2025 $0.11
-0.50%
$143.54 million $210,917
Feb 9, 2025 $0.111
-0.14%
$144.2 million $191,630
Feb 8, 2025 $0.111
-0.18%
$144.47 million $196,130
Feb 7, 2025 $0.111
-6.67%
$144.8 million $179,008
Feb 6, 2025 $0.12
+2.87%
$155.38 million $183,120
Feb 5, 2025 $0.116
-0.16%
$151.34 million $164,363