GCB Historical Data

GCB Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0166
-0.42%
$ 21.54 million $ 32
May 29, 2 AM $ 0.0166
-0.18%
$ 21.63 million $ 9
May 29, 1 AM $ 0.0167
+0.00%
$ 21.67 million $ 7
May 29, 12 AM $ 0.0167
+0.00%
$ 21.67 million $ 7
May 28, 11 PM $ 0.0167
+0.00%
$ 21.67 million $ 7
May 28, 10 PM $ 0.0167
+0.00%
$ 21.67 million $ 7
May 28, 9 PM $ 0.0167
+0.02%
$ 21.67 million $ 7
May 28, 8 PM $ 0.0167
+0.00%
$ 21.66 million $ 7
May 28, 7 PM $ 0.0167
+0.00%
$ 21.66 million $ 7
May 28, 6 PM $ 0.0167
+0.00%
$ 21.66 million $ 7
May 28, 5 PM $ 0.0167
+0.00%
$ 21.66 million $ 7
May 28, 4 PM $ 0.0167
+0.00%
$ 21.66 million $ 7
May 28, 3 PM $ 0.0167
+0.00%
$ 21.66 million $ 7
May 28, 2 PM $ 0.0167
+0.67%
$ 21.66 million $ 7
May 28, 1 PM $ 0.0166
+0.12%
$ 21.52 million $ 12
May 28, 12 PM $ 0.0165
+0.00%
$ 21.49 million $ 14
May 28, 11 AM $ 0.0165
+0.00%
$ 21.49 million $ 14
May 28, 10 AM $ 0.0165
+0.09%
$ 21.49 million $ 14
May 28, 9 AM $ 0.0165
+0.00%
$ 21.47 million $ 16
May 28, 8 AM $ 0.0165
+0.00%
$ 21.47 million $ 16
May 28, 7 AM $ 0.0165
+0.39%
$ 21.47 million $ 16
May 28, 6 AM $ 0.0165
+0.00%
$ 21.39 million $ 48
May 28, 5 AM $ 0.0165
+0.00%
$ 21.39 million $ 48
May 28, 4 AM $ 0.0165
+0.00%
$ 21.39 million $ 48
May 28, 3 AM $ 0.0165
+0.00%
$ 21.39 million $ 48
May 28, 2 AM $ 0.0165
+0.00%
$ 21.39 million $ 48
May 28, 1 AM $ 0.0165
+0.00%
$ 21.39 million $ 48
May 28, 12 AM $ 0.0165
+0.00%
$ 21.39 million $ 48
May 27, 11 PM $ 0.0165
+0.05%
$ 21.39 million $ 48
May 27, 10 PM $ 0.0164
+0.00%
$ 21.38 million $ 64
May 27, 9 PM $ 0.0164
+0.07%
$ 21.38 million $ 64
May 27, 8 PM $ 0.0164
+0.06%
$ 21.36 million $ 124
May 27, 7 PM $ 0.0164
+0.00%
$ 21.35 million $ 124
May 27, 6 PM $ 0.0164
+0.00%
$ 21.35 million $ 124
May 27, 5 PM $ 0.0164
+0.00%
$ 21.35 million $ 124
May 27, 4 PM $ 0.0164
+0.00%
$ 21.35 million $ 130
May 27, 3 PM $ 0.0164
+0.03%
$ 21.35 million $ 130
May 27, 2 PM $ 0.0164
-0.06%
$ 21.34 million $ 191
May 27, 1 PM $ 0.0164
+0.00%
$ 21.36 million $ 185
May 27, 12 PM $ 0.0164
+0.00%
$ 21.36 million $ 183
May 27, 11 AM $ 0.0164
+0.00%
$ 21.36 million $ 183
May 27, 10 AM $ 0.0164
-0.09%
$ 21.36 million $ 183
May 27, 9 AM $ 0.0164
+0.02%
$ 21.38 million $ 480
May 27, 8 AM $ 0.0164
+0.00%
$ 21.37 million $ 6,118
May 27, 7 AM $ 0.0164
+0.00%
$ 21.37 million $ 6,178
May 27, 6 AM $ 0.0164
+0.00%
$ 21.37 million $ 6,147
May 27, 5 AM $ 0.0164
+0.00%
$ 21.37 million $ 6,147
May 27, 4 AM $ 0.0164
+0.00%
$ 21.37 million $ 6,147
May 27, 3 AM $ 0.0164
+0.00%
$ 21.37 million $ 6,147
May 27, 2 AM $ 0.0164
+0.00%
$ 21.37 million $ 6,147