GCB Historical Data

GCB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0171
+0.00%
$ 22.2 million $ 165
Apr 7, 9 AM $ 0.0171
+0.00%
$ 22.2 million $ 167
Apr 7, 8 AM $ 0.0171
+0.00%
$ 22.2 million $ 171
Apr 7, 7 AM $ 0.0171
+0.00%
$ 22.2 million $ 171
Apr 7, 6 AM $ 0.0171
-0.33%
$ 22.2 million $ 171
Apr 7, 5 AM $ 0.0171
+0.00%
$ 22.27 million $ 165
Apr 7, 4 AM $ 0.0171
+0.00%
$ 22.27 million $ 165
Apr 7, 3 AM $ 0.0171
+0.00%
$ 22.27 million $ 165
Apr 7, 2 AM $ 0.0171
-0.25%
$ 22.27 million $ 165
Apr 7, 1 AM $ 0.0172
+0.00%
$ 22.33 million $ 115
Apr 7, 12 AM $ 0.0172
+0.00%
$ 22.33 million $ 121
Apr 6, 11 PM $ 0.0172
+0.00%
$ 22.33 million $ 121
Apr 6, 10 PM $ 0.0172
+0.00%
$ 22.33 million $ 121
Apr 6, 9 PM $ 0.0172
+0.00%
$ 22.33 million $ 122
Apr 6, 8 PM $ 0.0172
+0.00%
$ 22.33 million $ 122
Apr 6, 7 PM $ 0.0172
+0.00%
$ 22.33 million $ 122
Apr 6, 6 PM $ 0.0172
+0.00%
$ 22.33 million $ 124
Apr 6, 5 PM $ 0.0172
+0.00%
$ 22.33 million $ 124
Apr 6, 4 PM $ 0.0172
+0.69%
$ 22.33 million $ 124
Apr 6, 3 PM $ 0.0171
+0.00%
$ 22.18 million $ 179
Apr 6, 2 PM $ 0.0171
+0.00%
$ 22.18 million $ 183
Apr 6, 1 PM $ 0.0171
+0.00%
$ 22.18 million $ 185
Apr 6, 12 PM $ 0.0171
+0.00%
$ 22.18 million $ 185
Apr 6, 11 AM $ 0.0171
-0.05%
$ 22.18 million $ 185
Apr 6, 10 AM $ 0.0171
-0.05%
$ 22.19 million $ 130
Apr 6, 9 AM $ 0.0171
-0.55%
$ 22.2 million $ 128
Apr 6, 8 AM $ 0.0172
+0.00%
$ 22.32 million $ 124
Apr 6, 7 AM $ 0.0172
+0.00%
$ 22.32 million $ 124
Apr 6, 6 AM $ 0.0172
+0.00%
$ 22.32 million $ 124
Apr 6, 5 AM $ 0.0172
+0.00%
$ 22.32 million $ 124
Apr 6, 4 AM $ 0.0172
+0.00%
$ 22.32 million $ 124
Apr 6, 3 AM $ 0.0172
-0.02%
$ 22.32 million $ 124
Apr 6, 2 AM $ 0.0172
+0.00%
$ 22.33 million $ 220
Apr 6, 1 AM $ 0.0172
+0.69%
$ 22.33 million $ 220
Apr 6, 12 AM $ 0.0171
+0.00%
$ 22.18 million $ 213
Apr 5, 11 PM $ 0.0171
+0.00%
$ 22.18 million $ 213
Apr 5, 10 PM $ 0.0171
+0.00%
$ 22.18 million $ 213
Apr 5, 9 PM $ 0.0171
+0.00%
$ 22.18 million $ 212
Apr 5, 8 PM $ 0.0171
+0.00%
$ 22.18 million $ 212
Apr 5, 7 PM $ 0.0171
+0.00%
$ 22.18 million $ 212
Apr 5, 6 PM $ 0.0171
+0.00%
$ 22.18 million $ 210
Apr 5, 5 PM $ 0.0171
+0.00%
$ 22.18 million $ 218
Apr 5, 4 PM $ 0.0171
-0.01%
$ 22.17 million $ 221
Apr 5, 3 PM $ 0.0171
-0.05%
$ 22.18 million $ 197
Apr 5, 2 PM $ 0.0171
+0.05%
$ 22.19 million $ 195
Apr 5, 1 PM $ 0.0171
+0.00%
$ 22.18 million $ 200
Apr 5, 12 PM $ 0.0171
+0.00%
$ 22.18 million $ 200
Apr 5, 11 AM $ 0.0171
+0.00%
$ 22.18 million $ 200
Apr 5, 10 AM $ 0.0171
+0.00%
$ 22.18 million $ 200
Apr 5, 9 AM $ 0.0171
+0.01%
$ 22.18 million $ 200