GCB Historical Data

GCB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0135
+0.00%
$ 17.59 million $ 120
Jul 19, 7 AM $ 0.0135
+0.00%
$ 17.59 million $ 120
Jul 19, 6 AM $ 0.0135
+0.00%
$ 17.59 million $ 120
Jul 19, 5 AM $ 0.0135
+0.00%
$ 17.59 million $ 120
Jul 19, 4 AM $ 0.0135
+0.00%
$ 17.59 million $ 120
Jul 19, 3 AM $ 0.0135
+0.00%
$ 17.59 million $ 120
Jul 19, 2 AM $ 0.0135
+0.00%
$ 17.59 million $ 120
Jul 19, 1 AM $ 0.0135
+0.00%
$ 17.59 million $ 120
Jul 19, 12 AM $ 0.0135
+0.00%
$ 17.59 million $ 120
Jul 18, 11 PM $ 0.0135
+0.00%
$ 17.59 million $ 120
Jul 18, 10 PM $ 0.0135
+0.00%
$ 17.59 million $ 120
Jul 18, 9 PM $ 0.0135
+0.00%
$ 17.59 million $ 120
Jul 18, 8 PM $ 0.0135
+0.00%
$ 17.59 million $ 120
Jul 18, 7 PM $ 0.0135
+0.01%
$ 17.59 million $ 120
Jul 18, 6 PM $ 0.0135
+0.00%
$ 17.59 million $ 121
Jul 18, 5 PM $ 0.0135
+0.00%
$ 17.59 million $ 121
Jul 18, 4 PM $ 0.0135
+0.00%
$ 17.59 million $ 121
Jul 18, 3 PM $ 0.0135
+0.00%
$ 17.59 million $ 121
Jul 18, 2 PM $ 0.0135
+0.00%
$ 17.59 million $ 121
Jul 18, 1 PM $ 0.0135
-1.20%
$ 17.59 million $ 121
Jul 18, 12 PM $ 0.0137
+0.00%
$ 17.8 million $ 53
Jul 18, 11 AM $ 0.0137
+0.00%
$ 17.8 million $ 53
Jul 18, 10 AM $ 0.0137
+0.00%
$ 17.8 million $ 53
Jul 18, 9 AM $ 0.0137
+0.00%
$ 17.8 million $ 53
Jul 18, 8 AM $ 0.0137
+0.00%
$ 17.8 million $ 53
Jul 18, 7 AM $ 0.0137
+0.86%
$ 17.8 million $ 53
Jul 18, 6 AM $ 0.0136
+0.00%
$ 17.65 million $ 93
Jul 18, 5 AM $ 0.0136
+0.00%
$ 17.65 million $ 93
Jul 18, 4 AM $ 0.0136
+0.00%
$ 17.65 million $ 93
Jul 18, 3 AM $ 0.0136
+0.00%
$ 17.65 million $ 93
Jul 18, 2 AM $ 0.0136
+0.00%
$ 17.65 million $ 93
Jul 18, 1 AM $ 0.0136
+0.00%
$ 17.65 million $ 93
Jul 18, 12 AM $ 0.0136
+0.00%
$ 17.65 million $ 93
Jul 17, 11 PM $ 0.0136
+0.00%
$ 17.65 million $ 93
Jul 17, 10 PM $ 0.0136
+0.00%
$ 17.65 million $ 93
Jul 17, 9 PM $ 0.0136
+0.00%
$ 17.65 million $ 93
Jul 17, 8 PM $ 0.0136
+0.00%
$ 17.65 million $ 93
Jul 17, 7 PM $ 0.0136
-0.01%
$ 17.65 million $ 93
Jul 17, 6 PM $ 0.0136
+0.00%
$ 17.65 million $ 92
Jul 17, 5 PM $ 0.0136
+0.01%
$ 17.65 million $ 92
Jul 17, 4 PM $ 0.0136
+0.02%
$ 17.65 million $ 94
Jul 17, 3 PM $ 0.0136
+0.00%
$ 17.64 million $ 95
Jul 17, 2 PM $ 0.0136
+0.38%
$ 17.64 million $ 95
Jul 17, 1 PM $ 0.0135
-0.02%
$ 17.58 million $ 144
Jul 17, 12 PM $ 0.0135
+0.00%
$ 17.58 million $ 141
Jul 17, 11 AM $ 0.0135
+0.00%
$ 17.58 million $ 141
Jul 17, 10 AM $ 0.0135
+0.00%
$ 17.58 million $ 141
Jul 17, 9 AM $ 0.0135
+0.00%
$ 17.58 million $ 141
Jul 17, 8 AM $ 0.0135
+0.00%
$ 17.58 million $ 141
Jul 17, 7 AM $ 0.0135
-0.83%
$ 17.58 million $ 141