GCB Historical Data

GCB Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0164
+0.00%
$ 21.37 million $ 6,147
May 27, 2 AM $ 0.0164
+0.00%
$ 21.37 million $ 6,147
May 27, 1 AM $ 0.0164
+0.00%
$ 21.37 million $ 6,147
May 27, 12 AM $ 0.0164
+0.00%
$ 21.37 million $ 6,147
May 26, 11 PM $ 0.0164
-0.12%
$ 21.37 million $ 6,147
May 26, 10 PM $ 0.0165
+0.00%
$ 21.4 million $ 6,131
May 26, 9 PM $ 0.0165
-0.78%
$ 21.4 million $ 6,139
May 26, 8 PM $ 0.0166
+0.00%
$ 21.57 million $ 6,079
May 26, 7 PM $ 0.0166
+0.00%
$ 21.57 million $ 6,079
May 26, 6 PM $ 0.0166
+0.00%
$ 21.57 million $ 6,081
May 26, 5 PM $ 0.0166
+0.30%
$ 21.57 million $ 6,081
May 26, 4 PM $ 0.0165
+0.00%
$ 21.5 million $ 6,076
May 26, 3 PM $ 0.0165
+0.61%
$ 21.5 million $ 6,076
May 26, 2 PM $ 0.0164
+0.00%
$ 21.37 million $ 6,015
May 26, 1 PM $ 0.0164
+0.00%
$ 21.37 million $ 6,075
May 26, 12 PM $ 0.0164
+0.00%
$ 21.37 million $ 6,080
May 26, 11 AM $ 0.0164
+0.00%
$ 21.37 million $ 6,118
May 26, 10 AM $ 0.0164
-0.66%
$ 21.37 million $ 11,266
May 26, 9 AM $ 0.0166
-0.30%
$ 21.52 million $ 10,967
May 26, 8 AM $ 0.0166
+0.24%
$ 21.58 million $ 5,329
May 26, 7 AM $ 0.0166
+0.00%
$ 21.53 million $ 5,269
May 26, 6 AM $ 0.0166
+0.00%
$ 21.53 million $ 5,269
May 26, 5 AM $ 0.0166
+0.00%
$ 21.53 million $ 5,269
May 26, 4 AM $ 0.0166
+0.00%
$ 21.53 million $ 5,269
May 26, 3 AM $ 0.0166
+0.00%
$ 21.53 million $ 5,269
May 26, 2 AM $ 0.0166
+0.00%
$ 21.53 million $ 5,269
May 26, 1 AM $ 0.0166
+0.00%
$ 21.53 million $ 5,269
May 26, 12 AM $ 0.0166
+0.00%
$ 21.53 million $ 5,269
May 25, 11 PM $ 0.0166
+0.00%
$ 21.53 million $ 5,269
May 25, 10 PM $ 0.0166
-0.24%
$ 21.53 million $ 5,329
May 25, 9 PM $ 0.0166
+0.00%
$ 21.58 million $ 5,321
May 25, 8 PM $ 0.0166
+0.00%
$ 21.58 million $ 5,321
May 25, 7 PM $ 0.0166
+0.00%
$ 21.58 million $ 5,321
May 25, 6 PM $ 0.0166
+0.00%
$ 21.58 million $ 5,319
May 25, 5 PM $ 0.0166
+0.00%
$ 21.58 million $ 5,319
May 25, 4 PM $ 0.0166
+0.00%
$ 21.58 million $ 5,319
May 25, 3 PM $ 0.0166
+0.00%
$ 21.58 million $ 5,319
May 25, 2 PM $ 0.0166
+0.30%
$ 21.58 million $ 5,319
May 25, 1 PM $ 0.0166
-0.06%
$ 21.52 million $ 5,259
May 25, 12 PM $ 0.0166
-0.24%
$ 21.53 million $ 5,254
May 25, 11 AM $ 0.0166
+0.40%
$ 21.58 million $ 5,216
May 25, 10 AM $ 0.0165
+0.00%
$ 21.49 million $ 67
May 25, 9 AM $ 0.0165
+0.00%
$ 21.49 million $ 67
May 25, 8 AM $ 0.0165
+0.00%
$ 21.49 million $ 67
May 25, 7 AM $ 0.0165
+0.00%
$ 21.49 million $ 67
May 25, 6 AM $ 0.0165
+0.00%
$ 21.49 million $ 71
May 25, 5 AM $ 0.0165
+0.00%
$ 21.49 million $ 87
May 25, 4 AM $ 0.0165
+0.00%
$ 21.49 million $ 87
May 25, 3 AM $ 0.0165
+0.00%
$ 21.49 million $ 87
May 25, 2 AM $ 0.0165
-0.05%
$ 21.49 million $ 87